24H 最高$0.1735
24H 最低$0.166
今日开盘$0.1681
24H 成交量$35.38万
流通市值$3,594.90万
24H 涨跌额($0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$94.67 | $96.28 | $94.36 | $5,972.20万 | $558.98亿 | -1.57% |
| 213 |
ARArweave
|
$3.114 | $3.20 | $3.11 | $63.94万 | $2.05亿 | -2.23% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 514 |
XVGVerge
|
$0.002221 | $0.002283 | $0.002187 | $12.86万 | $3,661.54万 | -2.67% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 265 |
KMNOKamino
|
$0.03257 | $0.03357 | $0.0323 | $48.22万 | $4,391.87万 | -0.28% |
| 88 |
PLUMEPlume
|
$0.01525 | $0.01586 | $0.0151 | $199.52万 | $3,042.79万 | -2.87% |
| 157 |
CHIPUSD.AI
|
$0.04355 | $0.04461 | $0.04176 | $94.36万 | $8,753.79万 | 1.28% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0912 | $0.09309 | $0.09112 | $136.37万 | $9.73亿 | -1.43% |
| 33 |
TAOBitTensor
|
$234.4 | $239.00 | $234.00 | $790.82万 | $22.55亿 | -1.55% |
| 83 |
HOTHolo
|
$0.00038 | $0.000415 | $0.000343 | $212.61万 | $6,579.75万 | 8.57% |
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.711 | $7.56万 | $450.90万 | 0.00% |
| 372 |
SNXSynthetix Network
|
$0.1815 | $0.1861 | $0.1806 | $27.71万 | $6,216.26万 | -1.89% |
| 323 |
GLMRMoonbeam
|
$0.007916 | $0.00836 | $0.0078 | $35.48万 | $965.47万 | -1.74% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$135.62 | $141.17 | $133.37 | $1,344.96万 | $20.95亿 | 0.16% |
| 549 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.15万 | $4,415.36万 | -1.15% |
相关站点
共 40 个
Arbitrum _币种排行
Starknet _BTC行情
Panther _加密货币行情
Plasma _币种排行
Sui _以太坊ETH价格
Arbitrum _BTC行情
Lisk _币种排行
Bubblemaps _以太坊ETH价格
Eigenlayer _BTC行情
Bitcoin Cash _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Worldcoin _比特币
BUSD _BTC行情
Cosmos _数字货币市值
INTCB _币种排行
Bitcoin _数字货币市值
Aerodrome _比特币行情
Aave _BTC行情
Litecoin _比特币行情
Gram _币种排行
Origin _比特币
Power Ledger _以太坊ETH价格
TRON _币种排行
Sui _币种排行
Lisk _币种排行
CoW Protocol _BTC行情
Plume _比特币行情
SNDKB _以太坊ETH价格
牛来 _加密货币行情
Solana _数字货币市值
RWUSD _加密货币行情
BitTensor _BTC行情
Bubblemaps _比特币行情
Solana _加密货币行情
NFPrompt _币种排行
Zcash _BTC行情
Solv Protocol _币种排行
Gravity _比特币行情
Prometeus _以太坊ETH价格
Bubblemaps _比特币行情