24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04241
24H 成交量$97.87万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.59 | $96.04 | $93.18 | $7,418.51万 | $558.98亿 | -0.80% |
| 217 |
ARArweave
|
$3.14 | $3.19 | $3.06 | $61.17万 | $2.05亿 | -0.76% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.81万 | $3,661.54万 | -0.94% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.35% |
| 279 |
KMNOKamino
|
$0.03242 | $0.03357 | $0.03209 | $41.84万 | $4,391.87万 | -1.04% |
| 90 |
PLUMEPlume
|
$0.0151 | $0.01569 | $0.01493 | $194.26万 | $3,042.79万 | -2.64% |
| 150 |
CHIPUSD.AI
|
$0.04349 | $0.04461 | $0.04176 | $97.87万 | $8,753.79万 | 2.55% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09131 | $0.09309 | $0.09016 | $141.64万 | $9.73亿 | -0.77% |
| 34 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $794.26万 | $22.55亿 | -1.43% |
| 63 |
HOTHolo
|
$0.000373 | $0.000418 | $0.00035 | $314.80万 | $6,579.75万 | 5.67% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 611 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.97万 | $450.90万 | -1.68% |
| 350 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1787 | $30.79万 | $6,216.26万 | -1.47% |
| 394 |
GLMRMoonbeam
|
$0.007926 | $0.00836 | $0.007781 | $25.55万 | $965.47万 | -2.37% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$135.18 | $141.17 | $133.02 | $1,582.88万 | $20.95亿 | 0.85% |
| 560 |
BARDLombard
|
$0.1109 | $0.1136 | $0.1097 | $9.73万 | $4,415.36万 | -0.98% |
相关站点
共 40 个
Dogecoin _比特币行情
MARSCOIN _比特币行情
Hedera _比特币
Filecoin _BTC行情
Stellar _币种排行
Mitosis _币种排行
CRCLB _BTC行情
Quant _加密货币行情
Nillion _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币
Gitcoin _数字货币市值
Morpho _加密货币行情
Ethereum _比特币
Ethena _比特币行情
ZAMA _币种排行
Nillion _加密货币行情
Litecoin _BTC行情
INTWB _BTC行情
USDC _数字货币市值
THORChain _以太坊ETH价格
United Stables _数字货币市值
RWUSD _BTC行情
Aptos _比特币行情
EUR _币种排行
Celestia _BTC行情
Hashflow _加密货币行情
Dogecoin _比特币
Sui _币种排行
Nillion _比特币
CoW Protocol _数字货币市值
Caldera _BTC行情
Tether Gold _BTC行情
Stellar _加密货币行情
TONToken _数字货币市值
Origin _加密货币行情
Origin _加密货币行情
SOXLB _币种排行
Quant _比特币
RWUSD _BTC行情