24H 最高$0.0595
24H 最低$0.0551
今日开盘$0.0586
24H 成交量$29.40万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.3 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.29% |
| 201 |
ARArweave
|
$3.069 | $3.19 | $3.06 | $71.15万 | $2.05亿 | -3.09% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 524 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.17万 | $3,661.54万 | -2.21% |
| 396 |
BEBBEB
|
$208.91 | $211.21 | $204.66 | $26.92万 | — | 1.68% |
| 323 |
KMNOKamino
|
$0.03185 | $0.03318 | $0.03181 | $36.61万 | $4,391.87万 | -2.81% |
| 99 |
PLUMEPlume
|
$0.01472 | $0.01569 | $0.0147 | $194.03万 | $3,042.79万 | -5.03% |
| 148 |
CHIPUSD.AI
|
$0.04184 | $0.04461 | $0.04163 | $103.77万 | $8,753.79万 | -1.99% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08972 | $0.0929 | $0.08963 | $162.18万 | $9.73亿 | -3.42% |
| 37 |
TAOBitTensor
|
$230.3 | $238.60 | $229.50 | $842.52万 | $22.55亿 | -2.95% |
| 71 |
HOTHolo
|
$0.000398 | $0.000418 | $0.000352 | $331.39万 | $6,579.75万 | 8.45% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.699 | $0.721 | $0.699 | $3.00万 | $450.90万 | -2.78% |
| 368 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $30.80万 | $6,216.26万 | -3.58% |
| 431 |
GLMRMoonbeam
|
$0.007959 | $0.008111 | $0.007781 | $22.30万 | $965.47万 | -1.42% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$133.93 | $139.26 | $133.02 | $1,559.08万 | $20.95亿 | -3.55% |
| 589 |
BARDLombard
|
$0.1102 | $0.1135 | $0.1097 | $8.89万 | $4,415.36万 | -2.31% |
相关站点
共 40 个
Chainlink _加密货币行情
Litecoin _数字货币市值
RWUSD _BTC行情
Ethereum _以太坊ETH价格
MUB _加密货币行情
PAX Gold _币种排行
Stacks _以太坊ETH价格
Chainlink _以太坊ETH价格
Sophon _比特币行情
Near Protocol _币种排行
GOOGLB _BTC行情
USD1 _BTC行情
Dash _数字货币市值
Dogecoin _比特币
Mitosis _币种排行
First Digital _比特币行情
Stellar _加密货币行情
CRCLB _数字货币市值
SOXLB _以太坊ETH价格
COTI _以太坊ETH价格
Solv Protocol _BTC行情
Starknet _比特币
BIO Protocol _比特币
QQQB _数字货币市值
MARSCOIN _币种排行
Haedal _以太坊ETH价格
Bitcoin _以太坊ETH价格
Quant _以太坊ETH价格
Ondo _加密货币行情
EUR _数字货币市值
Gitcoin _BTC行情
USD1 _加密货币行情
USD1 _数字货币市值
Chainlink _BTC行情
Vanar Chain _加密货币行情
SuperVerse _比特币行情
PancakeSwap _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethereum _加密货币行情
GOOGLB _比特币