24H 最高$394.55
24H 最低$391.71
今日开盘$391.94
24H 成交量$2.07万
流通市值—
24H 涨跌额($1.90)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
SOLSolana
|
$94.93 | $96.28 | $94.36 | $5,602.82万 | $562.24亿 | -0.95% |
| 211 |
ARArweave
|
$3.158 | $3.20 | $3.12 | $69.33万 | $2.07亿 | 0.61% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 583 |
XVGVerge
|
$0.002264 | $0.002305 | $0.002232 | $7.11万 | $3,713.44万 | -0.79% |
| 632 |
BEBBEB
|
$206.25 | $206.94 | $204.28 | $2.72万 | — | 0.92% |
| 265 |
KMNOKamino
|
$0.03268 | $0.03357 | $0.03191 | $50.92万 | $4,437.49万 | 1.62% |
| 87 |
PLUMEPlume
|
$0.01533 | $0.01586 | $0.0151 | $216.48万 | $3,063.35万 | 1.12% |
| 190 |
CHIPUSD.AI
|
$0.0438 | $0.04389 | $0.04176 | $77.19万 | $8,676.74万 | 2.65% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09227 | $0.09314 | $0.09151 | $134.74万 | $9.81亿 | 0.63% |
| 33 |
TAOBitTensor
|
$236.2 | $239.00 | $234.20 | $715.43万 | $22.74亿 | 0.64% |
| 131 |
HOTHolo
|
$0.000362 | $0.000415 | $0.000343 | $121.88万 | $6,389.33万 | 2.84% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.718 | $0.725 | $0.712 | $8.95万 | $454.31万 | 0.00% |
| 420 |
SNXSynthetix Network
|
$0.1846 | $0.1871 | $0.1819 | $21.99万 | $6,242.14万 | -0.16% |
| 341 |
GLMRMoonbeam
|
$0.007979 | $0.00836 | $0.007798 | $34.93万 | $958.24万 | 2.11% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 21 |
AAVEAave
|
$138.06 | $141.17 | $133.37 | $1,640.51万 | $21.11亿 | 2.29% |
| 539 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $11.55万 | $4,471.43万 | 0.53% |
相关站点
共 40 个
Ethereum _数字货币市值
Origin _币种排行
Gitcoin _BTC行情
INTCB _比特币行情
INTCB _BTC行情
Starknet _加密货币行情
Pump.fun _以太坊ETH价格
First Digital _币种排行
Ethena _以太坊ETH价格
Sophon _加密货币行情
Celo _数字货币市值
SuperRare _币种排行
Power Ledger _以太坊ETH价格
Ethereum _比特币行情
USDC _比特币行情
Pendle _BTC行情
Solana _比特币行情
LayerZero _以太坊ETH价格
Dogecoin _比特币行情
Worldcoin _BTC行情
BitTensor _数字货币市值
Reserve Rights _比特币
INTCB _BTC行情
Quant _币种排行
Near Protocol _比特币行情
ZAMA _数字货币市值
INTCB _比特币行情
THORChain _加密货币行情
Aster _BTC行情
Worldcoin _BTC行情
Renzo _以太坊ETH价格
Avalanche _币种排行
Pepe _比特币
Litecoin _以太坊ETH价格
Pump.fun _币种排行
United Stables _币种排行
Morpho _BTC行情
Quant _币种排行
Bitcoin _BTC行情
牛来 _比特币行情