24H 最高$0.7099
24H 最低$0.696
今日开盘$0.6969
24H 成交量$308.42万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
SOLSolana
|
$95.12 | $96.28 | $94.36 | $5,653.14万 | $562.24亿 | -0.65% |
| 209 |
ARArweave
|
$3.149 | $3.20 | $3.12 | $69.42万 | $2.07亿 | 0.29% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 585 |
XVGVerge
|
$0.002261 | $0.002305 | $0.002232 | $7.17万 | $3,713.44万 | -1.01% |
| 637 |
BEBBEB
|
$206.08 | $206.94 | $204.64 | $2.38万 | — | 0.40% |
| 266 |
KMNOKamino
|
$0.03296 | $0.03357 | $0.03191 | $49.76万 | $4,437.49万 | 2.58% |
| 86 |
PLUMEPlume
|
$0.01529 | $0.01586 | $0.0151 | $217.66万 | $3,063.35万 | 0.73% |
| 182 |
CHIPUSD.AI
|
$0.04412 | $0.04449 | $0.04176 | $82.90万 | $8,676.74万 | 3.50% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09199 | $0.09314 | $0.09153 | $134.48万 | $9.81亿 | 0.49% |
| 33 |
TAOBitTensor
|
$235.9 | $239.00 | $234.40 | $721.06万 | $22.74亿 | 0.60% |
| 133 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $120.54万 | $6,389.33万 | 1.13% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.80万 | $454.31万 | 0.00% |
| 412 |
SNXSynthetix Network
|
$0.1846 | $0.1871 | $0.1819 | $24.09万 | $6,242.14万 | -0.32% |
| 342 |
GLMRMoonbeam
|
$0.007986 | $0.00836 | $0.0078 | $34.49万 | $958.24万 | 1.19% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 22 |
AAVEAave
|
$138.65 | $141.17 | $133.37 | $1,578.53万 | $21.11亿 | 2.74% |
| 544 |
BARDLombard
|
$0.1127 | $0.1141 | $0.1112 | $11.11万 | $4,471.43万 | 0.45% |
相关站点
共 40 个
Quant _比特币
Ethereum _BTC行情
Renzo _数字货币市值
THORChain _比特币行情
Hedera _比特币行情
Near Protocol _币种排行
Filecoin _数字货币市值
Lisk _以太坊ETH价格
NVDAB _币种排行
Near Protocol _以太坊ETH价格
Kite _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Gram _加密货币行情
SuperVerse _数字货币市值
LayerZero _比特币
Aster _币种排行
Morpho _加密货币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
RWUSD _数字货币市值
Hyperlane _数字货币市值
Pump.fun _加密货币行情
Renzo _币种排行
Near Protocol _BTC行情
BNB _币种排行
Uniswap _以太坊ETH价格
PancakeSwap _比特币
SuperRare _比特币行情
Origin _比特币
MSTRB _加密货币行情
Ethena _比特币行情
Panther _BTC行情
Zcash _比特币
Artificial _加密货币行情
SuperRare _BTC行情
Kite _加密货币行情
Plume _比特币行情
Pudgy Penguins _加密货币行情
Succinct _加密货币行情
Aptos _BTC行情