24H 最高$41.11
24H 最低$40.78
今日开盘$40.83
24H 成交量$1.25万
流通市值—
24H 涨跌额($0.10)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$94.79 | $96.28 | $94.36 | $5,923.53万 | $562.24亿 | -1.28% |
| 217 |
ARArweave
|
$3.131 | $3.20 | $3.12 | $63.78万 | $2.07亿 | -1.85% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 522 |
XVGVerge
|
$0.002221 | $0.002289 | $0.002204 | $12.47万 | $3,713.44万 | -2.97% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.82万 | — | 0.38% |
| 261 |
KMNOKamino
|
$0.03262 | $0.03357 | $0.0323 | $49.46万 | $4,437.49万 | -0.43% |
| 86 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $203.20万 | $3,063.35万 | -3.11% |
| 163 |
CHIPUSD.AI
|
$0.04368 | $0.04461 | $0.04176 | $93.84万 | $8,676.74万 | 0.51% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09132 | $0.09309 | $0.09112 | $138.56万 | $9.81亿 | -1.68% |
| 33 |
TAOBitTensor
|
$235.1 | $239.00 | $234.00 | $786.36万 | $22.74亿 | -1.09% |
| 91 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $191.72万 | $6,389.33万 | 5.68% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.72万 | $454.31万 | -1.11% |
| 401 |
SNXSynthetix Network
|
$0.1834 | $0.1868 | $0.1819 | $24.33万 | $6,242.14万 | -1.82% |
| 332 |
GLMRMoonbeam
|
$0.007925 | $0.00836 | $0.0078 | $35.29万 | $958.24万 | -0.44% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$136.59 | $141.17 | $133.37 | $1,382.09万 | $21.11亿 | 0.26% |
| 554 |
BARDLombard
|
$0.1118 | $0.1138 | $0.1112 | $10.05万 | $4,471.43万 | -1.67% |
相关站点
共 40 个
Plume _比特币行情
Aerodrome _币种排行
Kite _加密货币行情
INTWB _比特币行情
Power Ledger _加密货币行情
Stacks _BTC行情
INTWB _比特币行情
Pepe _比特币
TRON _BTC行情
Injective _币种排行
USD1 _币种排行
Power Ledger _加密货币行情
Celestia _比特币行情
Gram _数字货币市值
USD1 _比特币行情
Filecoin _比特币
Avalanche _BTC行情
Ethereum _BTC行情
Bitcoin Cash _数字货币市值
Bubblemaps _比特币行情
Dogecoin _以太坊ETH价格
Celo _币种排行
Uniswap _比特币行情
Quant _BTC行情
Eigenlayer _比特币
United Stables _数字货币市值
Arbitrum _以太坊ETH价格
United Stables _加密货币行情
Plume _BTC行情
牛来 _比特币
COTI _BTC行情
TONToken _数字货币市值
Initia _比特币行情
Worldcoin _以太坊ETH价格
Gravity _比特币行情
SOXLB _加密货币行情
TRON _BTC行情
CoW Protocol _BTC行情
Cardano _比特币行情
SOXLB _加密货币行情