24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$95.14 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -0.46% |
| 207 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $66.72万 | $2.05亿 | -1.93% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 515 |
XVGVerge
|
$0.002235 | $0.00227 | $0.002187 | $14.23万 | $3,661.54万 | -0.80% |
| 394 |
BEBBEB
|
$210.51 | $211.21 | $204.66 | $26.99万 | — | 2.56% |
| 308 |
KMNOKamino
|
$0.03214 | $0.03318 | $0.03198 | $38.02万 | $4,391.87万 | -1.47% |
| 99 |
PLUMEPlume
|
$0.0149 | $0.01569 | $0.01487 | $191.79万 | $3,042.79万 | -4.00% |
| 144 |
CHIPUSD.AI
|
$0.04265 | $0.04461 | $0.04232 | $106.25万 | $8,753.79万 | 0.05% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09048 | $0.09308 | $0.09016 | $156.23万 | $9.73亿 | -2.44% |
| 39 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $802.94万 | $22.55亿 | -1.86% |
| 65 |
HOTHolo
|
$0.000387 | $0.000418 | $0.000352 | $366.38万 | $6,579.75万 | 7.80% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.706 | $0.721 | $0.701 | $3.23万 | $450.90万 | -1.53% |
| 353 |
SNXSynthetix Network
|
$0.1792 | $0.1854 | $0.1787 | $31.91万 | $6,216.26万 | -2.56% |
| 427 |
GLMRMoonbeam
|
$0.007979 | $0.008149 | $0.007781 | $22.62万 | $965.47万 | -1.60% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$134.03 | $140.76 | $133.02 | $1,538.19万 | $20.95亿 | -3.95% |
| 581 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.67万 | $4,415.36万 | -0.98% |
相关站点
共 40 个
Filecoin _加密货币行情
Aptos _BTC行情
USDC _比特币行情
Quant _比特币行情
PAX Gold _加密货币行情
Dogecoin _比特币行情
Lisk _比特币行情
XRP _以太坊ETH价格
NVDAB _比特币
First Digital _以太坊ETH价格
Bitcoin Cash _币种排行
BEAMX _数字货币市值
Aster _比特币行情
Pepe _币种排行
Sophon _加密货币行情
Initia _数字货币市值
Uniswap _数字货币市值
PAX Gold _币种排行
Near Protocol _以太坊ETH价格
Hyperliquid _币种排行
Internet _币种排行
牛来 _BTC行情
SOXLB _比特币
PancakeSwap _比特币行情
SKHYB _数字货币市值
Celestia _币种排行
Pump.fun _比特币行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _BTC行情
SKHYB _以太坊ETH价格
Hemi _比特币
Pepe _比特币行情
Solana _数字货币市值
Internet _加密货币行情
Cosmos _比特币行情
SKHYB _币种排行
Solv Protocol _比特币
THORChain _以太坊ETH价格
SNDKB _比特币行情
KORUB _比特币