24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001239
24H 成交量$13.87万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$93.93 | $96.28 | $93.68 | $6,674.12万 | $558.98亿 | -2.11% |
| 214 |
ARArweave
|
$3.088 | $3.19 | $3.06 | $63.16万 | $2.05亿 | -2.59% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 495 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.35万 | $3,661.54万 | -1.86% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
| 282 |
KMNOKamino
|
$0.03228 | $0.03357 | $0.03222 | $42.12万 | $4,391.87万 | -1.41% |
| 87 |
PLUMEPlume
|
$0.01507 | $0.01586 | $0.01497 | $198.90万 | $3,042.79万 | -3.27% |
| 152 |
CHIPUSD.AI
|
$0.04286 | $0.04461 | $0.04176 | $96.76万 | $8,753.79万 | 0.59% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09058 | $0.09309 | $0.09016 | $139.34万 | $9.73亿 | -2.37% |
| 33 |
TAOBitTensor
|
$231.8 | $238.90 | $231.10 | $806.93万 | $22.55亿 | -2.40% |
| 67 |
HOTHolo
|
$0.000396 | $0.000418 | $0.000344 | $278.03万 | $6,579.75万 | 13.47% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.11万 | $450.90万 | -1.26% |
| 347 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $31.59万 | $6,216.26万 | -2.02% |
| 350 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.0078 | $31.29万 | $965.47万 | -2.60% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$133.76 | $141.17 | $133.02 | $1,540.04万 | $20.95亿 | -0.86% |
| 555 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.72万 | $4,415.36万 | -1.52% |
相关站点
共 40 个
Pump.fun _比特币
Ondo _BTC行情
Celestia _币种排行
USDC _以太坊ETH价格
Vanar Chain _币种排行
Hedera _BTC行情
Hyperliquid _加密货币行情
CRCLB _以太坊ETH价格
Lisk _比特币行情
Tether Gold _币种排行
Gitcoin _比特币行情
SOXLB _币种排行
SNDKB _加密货币行情
Ethena _比特币行情
Aptos _加密货币行情
Tether Gold _加密货币行情
Internet _BTC行情
牛来 _加密货币行情
CRCLB _比特币
Filecoin _币种排行
Solv Protocol _BTC行情
Gitcoin _币种排行
Artificial _以太坊ETH价格
Gram _加密货币行情
SNDKB _比特币
Reserve Rights _数字货币市值
INTWB _以太坊ETH价格
Plume _BTC行情
Celo _比特币
BIO Protocol _BTC行情
Hemi _比特币行情
Vanar Chain _以太坊ETH价格
Sui _BTC行情
XRP _币种排行
First Digital _币种排行
USD1 _数字货币市值
CoW Protocol _加密货币行情
BIO Protocol _加密货币行情
Filecoin _比特币
Solana _数字货币市值