24H 最高$0.1563
24H 最低$0.1145
今日开盘$0.1193
24H 成交量$545.70万
流通市值$4,868.67万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
SOLSolana
|
$94.68 | $96.44 | $94.46 | $5,330.46万 | $562.24亿 | -1.39% |
| 178 |
ARArweave
|
$3.129 | $3.20 | $3.12 | $86.20万 | $2.07亿 | -1.60% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 586 |
XVGVerge
|
$0.002237 | $0.002305 | $0.002232 | $6.92万 | $3,713.44万 | -2.02% |
| 630 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.85万 | — | 0.58% |
| 252 |
KMNOKamino
|
$0.03257 | $0.03357 | $0.03183 | $54.29万 | $4,437.49万 | 2.13% |
| 87 |
PLUMEPlume
|
$0.01518 | $0.01586 | $0.01505 | $215.49万 | $3,063.35万 | 0.66% |
| 197 |
CHIPUSD.AI
|
$0.04315 | $0.04373 | $0.04176 | $74.55万 | $8,676.74万 | 0.33% |
| 128 |
POLPolygon Ecosystem Token
|
$0.09214 | $0.09314 | $0.09151 | $129.57万 | $9.81亿 | 0.37% |
| 35 |
TAOBitTensor
|
$234.9 | $239.00 | $234.20 | $703.73万 | $22.74亿 | -0.42% |
| 137 |
HOTHolo
|
$0.000354 | $0.000415 | $0.000343 | $119.26万 | $6,389.33万 | 1.43% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.93万 | $454.31万 | -0.83% |
| 432 |
SNXSynthetix Network
|
$0.1822 | $0.1871 | $0.1819 | $21.52万 | $6,242.14万 | -1.67% |
| 341 |
GLMRMoonbeam
|
$0.007831 | $0.00836 | $0.007798 | $35.77万 | $958.24万 | -0.75% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 19 |
AAVEAave
|
$137.15 | $141.17 | $133.37 | $1,751.54万 | $21.11亿 | 2.16% |
| 532 |
BARDLombard
|
$0.1125 | $0.1141 | $0.1112 | $12.72万 | $4,471.43万 | 0.09% |
相关站点
共 40 个
LayerZero _数字货币市值
ZAMA _比特币行情
Solana _币种排行
Pepe _比特币
BEAMX _以太坊ETH价格
BNB _比特币
RWUSD _比特币行情
Morpho _以太坊ETH价格
Avalanche _比特币行情
Bitcoin Cash _加密货币行情
Hashflow _BTC行情
ZAMA _以太坊ETH价格
Aptos _数字货币市值
COTI _BTC行情
COTI _数字货币市值
SOXLB _BTC行情
Aave _加密货币行情
Hedera _加密货币行情
Bitcoin _BTC行情
Pump.fun _比特币
Tether Gold _BTC行情
Aave _比特币
Gunz _比特币
Ondo _币种排行
PancakeSwap _BTC行情
Reserve Rights _以太坊ETH价格
Injective _比特币
Ondo _比特币行情
Eigenlayer _比特币行情
Artificial _比特币行情
Quant _以太坊ETH价格
Amp _数字货币市值
BEAMX _BTC行情
Prometeus _加密货币行情
Arbitrum _加密货币行情
Succinct _以太坊ETH价格
Bubblemaps _数字货币市值
Bitcoin Cash _比特币
Gunz _币种排行
Pudgy Penguins _BTC行情