24H 最高$49.44
24H 最低$48.25
今日开盘$48.33
24H 成交量$50.34万
流通市值—
24H 涨跌额($0.79)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$95.14 | $96.28 | $94.36 | $5,685.24万 | $562.24亿 | -0.69% |
| 217 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $66.28万 | $2.07亿 | -0.29% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 585 |
XVGVerge
|
$0.002261 | $0.002305 | $0.002232 | $7.09万 | $3,713.44万 | -1.35% |
| 635 |
BEBBEB
|
$206 | $206.94 | $204.64 | $2.42万 | — | 0.36% |
| 267 |
KMNOKamino
|
$0.03297 | $0.03357 | $0.03191 | $49.60万 | $4,437.49万 | 2.58% |
| 86 |
PLUMEPlume
|
$0.01536 | $0.01586 | $0.0151 | $219.42万 | $3,063.35万 | 1.05% |
| 182 |
CHIPUSD.AI
|
$0.04408 | $0.04449 | $0.04176 | $83.44万 | $8,676.74万 | 3.21% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09197 | $0.09314 | $0.09158 | $136.09万 | $9.81亿 | 0.17% |
| 33 |
TAOBitTensor
|
$235.4 | $239.00 | $234.40 | $727.40万 | $22.74亿 | 0.13% |
| 135 |
HOTHolo
|
$0.000356 | $0.000415 | $0.000343 | $120.85万 | $6,389.33万 | 0.85% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.82万 | $454.31万 | 0.00% |
| 412 |
SNXSynthetix Network
|
$0.1847 | $0.1871 | $0.1819 | $24.00万 | $6,242.14万 | -0.38% |
| 342 |
GLMRMoonbeam
|
$0.008084 | $0.00836 | $0.0078 | $34.51万 | $958.24万 | 1.27% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$138.44 | $141.17 | $133.37 | $1,556.52万 | $21.11亿 | 2.62% |
| 543 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $11.19万 | $4,471.43万 | 0.09% |
相关站点
共 40 个
USDC _币种排行
Initia _比特币
Reserve Rights _币种排行
NFPrompt _BTC行情
Gravity _加密货币行情
SOXLB _BTC行情
Prometeus _币种排行
MARSCOIN _以太坊ETH价格
NFPrompt _以太坊ETH价格
Cosmos _比特币
THORChain _币种排行
Pendle _以太坊ETH价格
NFPrompt _币种排行
ZAMA _BTC行情
Avalanche _币种排行
Quant _币种排行
Hashflow _以太坊ETH价格
Internet _数字货币市值
SuperVerse _比特币
Reserve Rights _BTC行情
牛来 _比特币
Aerodrome _比特币
SOXLB _数字货币市值
Tether Gold _比特币
Litecoin _加密货币行情
Prometeus _币种排行
NVDAB _比特币
MSTRB _比特币行情
Aave _BTC行情
CRCLB _比特币
USD1 _比特币
Gram _比特币
Reserve Rights _比特币行情
Near Protocol _数字货币市值
BitTensor _BTC行情
Chainlink _加密货币行情
Sui _比特币
Nillion _数字货币市值
Solana _BTC行情
Arbitrum _币种排行