24H 最高$0.567
24H 最低$0.544
今日开盘$0.546
24H 成交量$39.38万
流通市值$1,140.00万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$95.21 | $96.00 | $93.18 | $8,785.68万 | $558.98亿 | -0.37% |
| 212 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $62.43万 | $2.05亿 | -1.55% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 521 |
XVGVerge
|
$0.002222 | $0.00227 | $0.002187 | $13.51万 | $3,661.54万 | -0.98% |
| 423 |
BEBBEB
|
$209.07 | $211.21 | $204.66 | $23.39万 | — | 2.02% |
| 288 |
KMNOKamino
|
$0.0326 | $0.03325 | $0.03209 | $40.02万 | $4,391.87万 | -1.87% |
| 95 |
PLUMEPlume
|
$0.01506 | $0.01569 | $0.01487 | $197.09万 | $3,042.79万 | -2.08% |
| 152 |
CHIPUSD.AI
|
$0.04331 | $0.04461 | $0.04176 | $95.96万 | $8,753.79万 | 2.78% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09067 | $0.09308 | $0.09016 | $138.84万 | $9.73亿 | -1.80% |
| 34 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $819.41万 | $22.55亿 | -1.18% |
| 66 |
HOTHolo
|
$0.000379 | $0.000418 | $0.00035 | $333.07万 | $6,579.75万 | 7.37% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.56万 | $450.90万 | -0.98% |
| 362 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1787 | $29.79万 | $6,216.26万 | -1.36% |
| 404 |
GLMRMoonbeam
|
$0.007951 | $0.00836 | $0.007781 | $25.97万 | $965.47万 | -1.84% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$136.09 | $141.17 | $133.02 | $1,622.29万 | $20.95亿 | -0.47% |
| 580 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.05万 | $4,415.36万 | -0.54% |
相关站点
共 40 个
Sophon _数字货币市值
Mitosis _以太坊ETH价格
Gitcoin _加密货币行情
Zcash _以太坊ETH价格
Plasma _加密货币行情
Arbitrum _比特币
BEAMX _BTC行情
Prometeus _以太坊ETH价格
Pepe _比特币
Plasma _比特币行情
Gitcoin _加密货币行情
NVDAB _比特币
PancakeSwap _以太坊ETH价格
Ethereum _加密货币行情
Tether Gold _比特币
Initia _币种排行
Celestia _以太坊ETH价格
Nillion _比特币
Hemi _比特币行情
QQQB _以太坊ETH价格
Gitcoin _BTC行情
Hyperliquid _BTC行情
Kite _币种排行
COTI _币种排行
USD1 _数字货币市值
Zcash _比特币行情
Stellar _加密货币行情
Aave _以太坊ETH价格
THORChain _币种排行
Celestia _以太坊ETH价格
SOXLB _BTC行情
Origin _币种排行
Origin _以太坊ETH价格
Uniswap _以太坊ETH价格
Pepe _比特币
Caldera _币种排行
SKHYB _币种排行
Filecoin _加密货币行情
USDC _比特币行情
MARSCOIN _比特币