24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.44 | $95.97 | $93.18 | $1.04亿 | $558.98亿 | -1.29% |
| 208 |
ARArweave
|
$3.066 | $3.19 | $3.06 | $68.37万 | $2.05亿 | -3.46% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 520 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $14.16万 | $3,661.54万 | -1.16% |
| 396 |
BEBBEB
|
$209.2 | $211.21 | $204.66 | $26.94万 | — | 1.79% |
| 318 |
KMNOKamino
|
$0.03195 | $0.03318 | $0.03192 | $37.12万 | $4,391.87万 | -3.30% |
| 100 |
PLUMEPlume
|
$0.01474 | $0.01569 | $0.01473 | $192.93万 | $3,042.79万 | -4.90% |
| 146 |
CHIPUSD.AI
|
$0.04176 | $0.04461 | $0.04171 | $107.24万 | $8,753.79万 | -3.00% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08986 | $0.09295 | $0.08975 | $160.78万 | $9.73亿 | -3.16% |
| 37 |
TAOBitTensor
|
$229.9 | $238.60 | $229.80 | $837.09万 | $22.55亿 | -3.12% |
| 63 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000352 | $368.44万 | $6,579.75万 | 5.50% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.702 | $0.721 | $0.701 | $3.26万 | $450.90万 | -1.96% |
| 356 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1776 | $31.85万 | $6,216.26万 | -3.11% |
| 425 |
GLMRMoonbeam
|
$0.007906 | $0.008149 | $0.007781 | $22.52万 | $965.47万 | -2.43% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$133.38 | $139.54 | $133.02 | $1,543.01万 | $20.95亿 | -4.40% |
| 585 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.20万 | $4,415.36万 | -1.87% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Near Protocol _比特币
Hyperliquid _加密货币行情
Dash _数字货币市值
Cardano _币种排行
Ripple USD _以太坊ETH价格
Artificial _数字货币市值
Gram _比特币行情
Power Ledger _币种排行
TRON _数字货币市值
KORUB _比特币
Hyperliquid _比特币
QQQB _数字货币市值
Solv Protocol _加密货币行情
Prometeus _以太坊ETH价格
Gravity _BTC行情
Bubblemaps _数字货币市值
EUR _数字货币市值
Haedal _币种排行
Holo _加密货币行情
Initia _加密货币行情
Ondo _比特币行情
Artificial _比特币
United Stables _数字货币市值
Aave _以太坊ETH价格
Solana _数字货币市值
Near Protocol _以太坊ETH价格
MUB _数字货币市值
Aerodrome _数字货币市值
CRCLB _以太坊ETH价格
Cardano _数字货币市值
BNB _BTC行情
RWUSD _以太坊ETH价格
Tether Gold _加密货币行情
Injective _比特币
Haedal _BTC行情
QQQB _加密货币行情
Zcash _比特币行情
MSTRB _比特币
SKHYB _比特币行情