24H 最高$7.20
24H 最低$7.07
今日开盘$7.13
24H 成交量$122.22万
流通市值$11.17亿
24H 涨跌额(-$0.02)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$94.47 | $96.28 | $94.36 | $6,068.71万 | $558.98亿 | -1.83% |
| 210 |
ARArweave
|
$3.104 | $3.20 | $3.10 | $64.52万 | $2.05亿 | -2.67% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 511 |
XVGVerge
|
$0.002216 | $0.002283 | $0.002187 | $13.11万 | $3,661.54万 | -2.81% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.81万 | — | 0.22% |
| 277 |
KMNOKamino
|
$0.03253 | $0.03357 | $0.0323 | $44.52万 | $4,391.87万 | -0.82% |
| 88 |
PLUMEPlume
|
$0.01516 | $0.01586 | $0.0151 | $197.38万 | $3,042.79万 | -4.23% |
| 157 |
CHIPUSD.AI
|
$0.04334 | $0.04461 | $0.04176 | $93.99万 | $8,753.79万 | 0.51% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09078 | $0.09309 | $0.09074 | $136.89万 | $9.73亿 | -1.94% |
| 33 |
TAOBitTensor
|
$233.1 | $239.00 | $233.00 | $799.97万 | $22.55亿 | -2.47% |
| 83 |
HOTHolo
|
$0.000376 | $0.000415 | $0.000344 | $216.99万 | $6,579.75万 | 8.99% |
| 474 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.711 | $7.34万 | $450.90万 | 0.00% |
| 357 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1805 | $29.46万 | $6,216.26万 | -2.27% |
| 332 |
GLMRMoonbeam
|
$0.007934 | $0.00836 | $0.0078 | $34.02万 | $965.47万 | -3.16% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$135.09 | $141.17 | $133.37 | $1,357.73万 | $20.95亿 | 0.03% |
| 552 |
BARDLombard
|
$0.111 | $0.1136 | $0.111 | $10.07万 | $4,415.36万 | -1.51% |
相关站点
共 40 个
Initia _比特币行情
Starknet _比特币行情
Holo _币种排行
Caldera _比特币行情
Quant _以太坊ETH价格
United Stables _比特币行情
Bitcoin Cash _比特币行情
Worldcoin _BTC行情
Ondo _币种排行
MSTRB _数字货币市值
Litecoin _BTC行情
Hyperliquid _BTC行情
LayerZero _比特币行情
RWUSD _比特币
Pump.fun _币种排行
Bitcoin _比特币
Caldera _比特币行情
Panther _加密货币行情
Artificial _以太坊ETH价格
Plasma _比特币
BEAMX _以太坊ETH价格
NFPrompt _币种排行
RWUSD _BTC行情
Arbitrum _加密货币行情
Celo _加密货币行情
Kite _比特币
SNDKB _比特币行情
Worldcoin _加密货币行情
Kite _数字货币市值
CRCLB _比特币
Worldcoin _BTC行情
Vanar Chain _比特币行情
Aster _以太坊ETH价格
Vanar Chain _BTC行情
Aave _比特币
Near Protocol _加密货币行情
Stacks _数字货币市值
Aptos _BTC行情
Chainlink _币种排行
USDC _比特币