24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$93.96 | $96.04 | $93.18 | $7,174.09万 | $558.98亿 | -1.52% |
| 216 |
ARArweave
|
$3.109 | $3.19 | $3.06 | $59.99万 | $2.05亿 | -1.74% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.63万 | $3,661.54万 | -1.60% |
| 641 |
BEBBEB
|
$205.32 | $206.94 | $204.66 | $1.86万 | — | 0.29% |
| 276 |
KMNOKamino
|
$0.03225 | $0.03357 | $0.03209 | $42.16万 | $4,391.87万 | -2.07% |
| 89 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01493 | $192.03万 | $3,042.79万 | -4.03% |
| 151 |
CHIPUSD.AI
|
$0.04332 | $0.04461 | $0.04176 | $97.27万 | $8,753.79万 | 2.48% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09074 | $0.09309 | $0.09016 | $141.94万 | $9.73亿 | -1.18% |
| 33 |
TAOBitTensor
|
$232.1 | $238.60 | $231.10 | $783.31万 | $22.55亿 | -1.94% |
| 64 |
HOTHolo
|
$0.000375 | $0.000418 | $0.000349 | $309.20万 | $6,579.75万 | 7.45% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.03万 | $450.90万 | -2.23% |
| 348 |
SNXSynthetix Network
|
$0.18 | $0.1861 | $0.1787 | $31.17万 | $6,216.26万 | -1.85% |
| 368 |
GLMRMoonbeam
|
$0.007859 | $0.00836 | $0.007781 | $28.26万 | $965.47万 | -3.26% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$133.98 | $141.17 | $133.02 | $1,555.65万 | $20.95亿 | -0.46% |
| 565 |
BARDLombard
|
$0.11 | $0.1136 | $0.1097 | $9.37万 | $4,415.36万 | -1.79% |
相关站点
共 40 个
Injective _以太坊ETH价格
First Digital _BTC行情
Bitcoin _比特币行情
Pump.fun _以太坊ETH价格
Chainlink _以太坊ETH价格
Worldcoin _加密货币行情
Pudgy Penguins _比特币行情
XRP _比特币
Ripple USD _加密货币行情
SOXLB _以太坊ETH价格
Quant _以太坊ETH价格
Gitcoin _币种排行
Gram _比特币
Injective _比特币行情
THORChain _数字货币市值
MSTRB _比特币
Quant _数字货币市值
Dogecoin _比特币
Celo _BTC行情
Hashflow _比特币行情
Origin _数字货币市值
NVDAB _以太坊ETH价格
Aave _比特币行情
LayerZero _加密货币行情
RWUSD _BTC行情
Aptos _BTC行情
DODO _币种排行
MARSCOIN _比特币行情
NVDAB _比特币
USDC _币种排行
Hyperliquid _以太坊ETH价格
Caldera _以太坊ETH价格
Ethereum _以太坊ETH价格
Artificial _比特币行情
EUR _比特币
INTCB _币种排行
Hyperliquid _币种排行
Official _比特币行情
Arbitrum _数字货币市值
BEAMX _加密货币行情