24H 最高$0.09227
24H 最低$0.08879
今日开盘$0.08979
24H 成交量$56.96万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.46 | $95.97 | $93.18 | $1.05亿 | $558.98亿 | -1.24% |
| 205 |
ARArweave
|
$3.06 | $3.19 | $3.06 | $70.23万 | $2.05亿 | -3.50% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 523 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.22万 | $3,661.54万 | -1.78% |
| 398 |
BEBBEB
|
$209.27 | $211.21 | $204.66 | $26.86万 | — | 1.85% |
| 317 |
KMNOKamino
|
$0.0319 | $0.03318 | $0.03182 | $37.11万 | $4,391.87万 | -2.48% |
| 101 |
PLUMEPlume
|
$0.01471 | $0.01569 | $0.0147 | $194.04万 | $3,042.79万 | -4.97% |
| 147 |
CHIPUSD.AI
|
$0.0419 | $0.04461 | $0.04163 | $105.23万 | $8,753.79万 | -1.67% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08975 | $0.09295 | $0.08963 | $162.37万 | $9.73亿 | -3.26% |
| 36 |
TAOBitTensor
|
$230 | $238.60 | $229.50 | $840.69万 | $22.55亿 | -3.12% |
| 71 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $331.99万 | $6,579.75万 | 0.80% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.7 | $0.721 | $0.7 | $2.91万 | $450.90万 | -2.37% |
| 359 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $31.80万 | $6,216.26万 | -3.05% |
| 428 |
GLMRMoonbeam
|
$0.00795 | $0.008111 | $0.007781 | $22.31万 | $965.47万 | -1.72% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$133.52 | $139.26 | $133.02 | $1,553.97万 | $20.95亿 | -3.80% |
| 587 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.03万 | $4,415.36万 | -2.13% |
相关站点
共 40 个
BEAMX _比特币行情
INTCB _BTC行情
Prometeus _数字货币市值
EUR _比特币行情
Pump.fun _加密货币行情
Aerodrome _BTC行情
SKHYB _数字货币市值
Aptos _比特币
Ethereum _BTC行情
Pendle _加密货币行情
Gravity _数字货币市值
QQQB _比特币行情
Hyperliquid _加密货币行情
Dash _比特币
Ethena _比特币
Caldera _数字货币市值
Uniswap _数字货币市值
Avalanche _比特币行情
Ripple USD _比特币行情
Ondo _加密货币行情
TONToken _币种排行
Dogecoin _以太坊ETH价格
Ripple USD _比特币
USD1 _数字货币市值
Polkadot _比特币
First Digital _比特币行情
BIO Protocol _数字货币市值
USDC _币种排行
COTI _加密货币行情
Bitcoin Cash _币种排行
XRP _币种排行
Ondo _比特币行情
Injective _BTC行情
Internet _币种排行
MUB _比特币行情
Bitcoin Cash _比特币
First Digital _比特币行情
ZAMA _数字货币市值
Filecoin _数字货币市值
KORUB _数字货币市值