24H 最高$1.24
24H 最低$1.19
今日开盘$1.205
24H 成交量$321.58万
流通市值$34.80亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$94.35 | $96.28 | $93.68 | $6,824.46万 | $558.98亿 | -1.39% |
| 215 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $62.14万 | $2.05亿 | -2.12% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.17万 | $3,661.54万 | -1.28% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 283 |
KMNOKamino
|
$0.03219 | $0.03357 | $0.03209 | $41.17万 | $4,391.87万 | -1.11% |
| 88 |
PLUMEPlume
|
$0.01505 | $0.01586 | $0.01497 | $194.64万 | $3,042.79万 | -2.97% |
| 150 |
CHIPUSD.AI
|
$0.04312 | $0.04461 | $0.04176 | $96.27万 | $8,753.79万 | 1.48% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $138.70万 | $9.73亿 | -1.88% |
| 33 |
TAOBitTensor
|
$233.1 | $238.90 | $231.10 | $824.26万 | $22.55亿 | -1.52% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.000347 | $299.07万 | $6,579.75万 | 7.78% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.03万 | $450.90万 | -1.12% |
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.87万 | $6,216.26万 | -1.37% |
| 355 |
GLMRMoonbeam
|
$0.007848 | $0.00836 | $0.007784 | $29.59万 | $965.47万 | -3.20% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.3 | $141.17 | $133.02 | $1,547.42万 | $20.95亿 | 0.40% |
| 562 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.45万 | $4,415.36万 | -0.81% |
相关站点
共 40 个
Aerodrome _加密货币行情
Morpho _数字货币市值
Ripple USD _BTC行情
Plasma _加密货币行情
MSTRB _加密货币行情
Gravity _比特币行情
NVDAB _BTC行情
TONToken _加密货币行情
Cardano _币种排行
THORChain _BTC行情
Morpho _以太坊ETH价格
Power Ledger _数字货币市值
Stellar _比特币
Power Ledger _币种排行
Hashflow _比特币行情
Morpho _比特币行情
INTWB _币种排行
NFPrompt _以太坊ETH价格
Prometeus _比特币行情
Initia _比特币
Plasma _以太坊ETH价格
Dogecoin _加密货币行情
Morpho _BTC行情
Ethereum _数字货币市值
INTCB _数字货币市值
USDC _比特币行情
Aerodrome _以太坊ETH价格
Holo _以太坊ETH价格
Dogecoin _数字货币市值
BEAMX _加密货币行情
Solv Protocol _以太坊ETH价格
CRCLB _比特币
Cosmos _以太坊ETH价格
Filecoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Gravity _以太坊ETH价格
Injective _数字货币市值
Aerodrome _数字货币市值
Pudgy Penguins _BTC行情
Cardano _加密货币行情