24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,339.83万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$93.92 | $96.04 | $93.18 | $7,281.56万 | $558.98亿 | -1.74% |
| 216 |
ARArweave
|
$3.107 | $3.19 | $3.06 | $59.94万 | $2.05亿 | -1.77% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.62万 | $3,661.54万 | -1.60% |
| 643 |
BEBBEB
|
$205.3 | $206.94 | $204.64 | $1.85万 | — | 0.29% |
| 275 |
KMNOKamino
|
$0.03219 | $0.03357 | $0.03209 | $42.22万 | $4,391.87万 | -2.48% |
| 91 |
PLUMEPlume
|
$0.01501 | $0.01569 | $0.01493 | $191.76万 | $3,042.79万 | -4.21% |
| 151 |
CHIPUSD.AI
|
$0.04311 | $0.04461 | $0.04176 | $97.02万 | $8,753.79万 | 1.70% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09067 | $0.09309 | $0.09016 | $143.86万 | $9.73亿 | -1.33% |
| 33 |
TAOBitTensor
|
$231.9 | $238.60 | $231.10 | $781.88万 | $22.55亿 | -2.03% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.000347 | $309.11万 | $6,579.75万 | 7.47% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.04万 | $450.90万 | -2.10% |
| 344 |
SNXSynthetix Network
|
$0.1799 | $0.1861 | $0.1787 | $31.72万 | $6,216.26万 | -1.75% |
| 368 |
GLMRMoonbeam
|
$0.007846 | $0.00836 | $0.007781 | $28.38万 | $965.47万 | -4.01% |
| 248 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$133.84 | $141.17 | $133.02 | $1,555.93万 | $20.95亿 | -0.34% |
| 566 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.36万 | $4,415.36万 | -1.70% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Origin _币种排行
Zcash _币种排行
Gitcoin _比特币
Celestia _数字货币市值
CoW Protocol _BTC行情
Origin _比特币
THORChain _以太坊ETH价格
CoW Protocol _BTC行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _币种排行
Hyperliquid _比特币行情
GOOGLB _数字货币市值
Reserve Rights _以太坊ETH价格
Ethereum _数字货币市值
Origin _加密货币行情
Sophon _比特币
Kite _以太坊ETH价格
COTI _比特币
Uniswap _数字货币市值
Aptos _数字货币市值
XRP _数字货币市值
Gravity _数字货币市值
Bubblemaps _数字货币市值
PAX Gold _比特币行情
THORChain _比特币
LayerZero _比特币
Mitosis _加密货币行情
CRCLB _数字货币市值
Nillion _以太坊ETH价格
Sui _加密货币行情
RWUSD _币种排行
Cardano _BTC行情
Celestia _加密货币行情
United Stables _BTC行情
Hedera _以太坊ETH价格
Sophon _币种排行
Artificial _以太坊ETH价格
Gram _比特币行情
Solana _以太坊ETH价格