24H 最高$79.68
24H 最低$77.41
今日开盘$78.51
24H 成交量$3,002.52万
流通市值$187.62亿
24H 涨跌额(-$0.63)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$89.85 | $91.62 | $89.65 | $1.03亿 | $532.59亿 | -0.45% |
| 160 |
ARArweave
|
$3.169 | $3.29 | $3.13 | $91.24万 | $2.10亿 | 0.54% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 568 |
XVGVerge
|
$0.00207 | $0.002185 | $0.00206 | $11.46万 | $3,506.73万 | -2.77% |
| 223 |
BEBBEB
|
$175.43 | $186.50 | $169.18 | $60.71万 | — | -4.74% |
| 382 |
KMNOKamino
|
$0.03392 | $0.03492 | $0.0338 | $28.83万 | $4,610.92万 | -0.94% |
| 183 |
PLUMEPlume
|
$0.01337 | $0.01409 | $0.01329 | $80.03万 | $2,753.96万 | -2.48% |
| 119 |
CHIPUSD.AI
|
$0.03547 | $0.03891 | $0.03524 | $134.54万 | $7,557.13万 | -3.80% |
| 66 |
POLPolygon Ecosystem Token
|
$0.0905 | $0.09424 | $0.0904 | $343.06万 | $9.94亿 | -3.18% |
| 44 |
TAOBitTensor
|
$225.2 | $227.50 | $221.10 | $665.92万 | $21.70亿 | 1.12% |
| 153 |
HOTHolo
|
$0.000361 | $0.000408 | $0.000359 | $96.23万 | $6,790.48万 | -4.50% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 320 |
ASRAS Roma Fan Token
|
$0.71 | $0.738 | $0.697 | $37.73万 | $454.38万 | 1.43% |
| 473 |
SNXSynthetix Network
|
$0.1669 | $0.1737 | $0.1668 | $19.40万 | $5,850.55万 | -2.51% |
| 345 |
GLMRMoonbeam
|
$0.007201 | $0.007662 | $0.0068 | $34.62万 | $903.60万 | -2.45% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 30 |
AAVEAave
|
$131.75 | $133.56 | $128.66 | $1,143.40万 | $20.37亿 | 0.53% |
| 457 |
BARDLombard
|
$0.1113 | $0.1137 | $0.109 | $20.61万 | $4,398.00万 | 0.27% |
相关站点
共 40 个
TQQQB _BTC行情
Plasma _币种排行
Injective _比特币
OFFICIAL TRUMP _币种排行
DODO _比特币
KORUB _数字货币市值
Pepe _BTC行情
Zama _比特币行情
Hashflow _以太坊ETH价格
RWUSD _加密货币行情
KORUB _BTC行情
USD1 _加密货币行情
Huma Finance _数字货币市值
Celo _BTC行情
Aptos _加密货币行情
Hashflow _以太坊ETH价格
达世币 _比特币行情
Mitosis _比特币
Gram _数字货币市值
币安币 _比特币
BEAMX _BTC行情
Raydium _BTC行情
应用链 _比特币
Pudgy Penguins _BTC行情
EUR _比特币
United Stables _比特币
波场 _数字货币市值
Vanar Chain _加密货币行情
Worldcoin _比特币
TQQQB _币种排行
BFUSD _以太坊ETH价格
RWUSD _币种排行
Caldera _比特币
币安币 _币种排行
狗币 _比特币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _币种排行
Celo _比特币
Polkadot _比特币行情
Quant _比特币行情