24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$94.73 | $96.28 | $94.36 | $5,905.67万 | $562.24亿 | -1.40% |
| 216 |
ARArweave
|
$3.133 | $3.20 | $3.12 | $64.23万 | $2.07亿 | -1.79% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 523 |
XVGVerge
|
$0.002218 | $0.002301 | $0.002204 | $12.59万 | $3,713.44万 | -3.40% |
| 644 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.90万 | — | 0.35% |
| 259 |
KMNOKamino
|
$0.0326 | $0.03357 | $0.0323 | $50.17万 | $4,437.49万 | 0.46% |
| 85 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $204.99万 | $3,063.35万 | -2.43% |
| 168 |
CHIPUSD.AI
|
$0.04353 | $0.04461 | $0.04176 | $92.90万 | $8,676.74万 | 0.25% |
| 121 |
POLPolygon Ecosystem Token
|
$0.0914 | $0.09309 | $0.09134 | $137.86万 | $9.81亿 | -1.75% |
| 34 |
TAOBitTensor
|
$234.4 | $239.00 | $234.00 | $770.69万 | $22.74亿 | -1.31% |
| 107 |
HOTHolo
|
$0.000396 | $0.000415 | $0.000343 | $152.86万 | $6,389.33万 | 12.50% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.712 | $0.725 | $0.711 | $7.74万 | $454.31万 | -0.84% |
| 399 |
SNXSynthetix Network
|
$0.1837 | $0.1871 | $0.1819 | $24.47万 | $6,242.14万 | -1.45% |
| 332 |
GLMRMoonbeam
|
$0.007951 | $0.00836 | $0.0078 | $35.73万 | $958.24万 | -1.06% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$137.02 | $141.17 | $133.37 | $1,409.08万 | $21.11亿 | 0.44% |
| 556 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.05万 | $4,471.43万 | -1.41% |
相关站点
共 40 个
SuperRare _比特币
Bitcoin Cash _比特币行情
BitTensor _数字货币市值
Stellar _币种排行
Gravity _BTC行情
Injective _BTC行情
Gravity _比特币行情
COTI _BTC行情
Hedera _BTC行情
Tether Gold _数字货币市值
Near Protocol _比特币
Uniswap _币种排行
Panther _数字货币市值
Hedera _币种排行
Power Ledger _比特币行情
PancakeSwap _以太坊ETH价格
Morpho _币种排行
EUR _BTC行情
PAX Gold _BTC行情
Power Ledger _币种排行
USD1 _BTC行情
Ethereum _BTC行情
Internet _比特币
Cosmos _加密货币行情
Hyperliquid _BTC行情
ZAMA _比特币
Pudgy Penguins _币种排行
MSTRB _币种排行
Reserve Rights _比特币
Gitcoin _以太坊ETH价格
Pump.fun _数字货币市值
Chainlink _比特币
NVDAB _加密货币行情
CRCLB _比特币行情
Bubblemaps _加密货币行情
COTI _以太坊ETH价格
Aerodrome _加密货币行情
Pepe _币种排行
OFFICIAL TRUMP _加密货币行情
Nillion _比特币行情