24H 最高$7.63
24H 最低$7.28
今日开盘$7.31
24H 成交量$173.64万
流通市值—
24H 涨跌额($0.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$94.57 | $96.28 | $93.68 | $6,812.91万 | $558.98亿 | -1.35% |
| 216 |
ARArweave
|
$3.11 | $3.19 | $3.06 | $61.25万 | $2.05亿 | -1.52% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 508 |
XVGVerge
|
$0.002232 | $0.00227 | $0.002187 | $13.63万 | $3,661.54万 | -1.02% |
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 276 |
KMNOKamino
|
$0.0324 | $0.03357 | $0.03209 | $42.10万 | $4,391.87万 | -1.19% |
| 91 |
PLUMEPlume
|
$0.01507 | $0.01586 | $0.01497 | $191.78万 | $3,042.79万 | -4.07% |
| 152 |
CHIPUSD.AI
|
$0.04332 | $0.04461 | $0.04176 | $95.15万 | $8,753.79万 | 2.05% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09077 | $0.09309 | $0.09016 | $141.07万 | $9.73亿 | -1.85% |
| 33 |
TAOBitTensor
|
$233.6 | $238.90 | $231.10 | $826.73万 | $22.55亿 | -1.52% |
| 64 |
HOTHolo
|
$0.000375 | $0.000418 | $0.000347 | $303.90万 | $6,579.75万 | 6.23% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.705 | $0.725 | $0.702 | $7.12万 | $450.90万 | -1.12% |
| 349 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $31.09万 | $6,216.26万 | -1.58% |
| 361 |
GLMRMoonbeam
|
$0.007849 | $0.00836 | $0.007784 | $29.04万 | $965.47万 | -3.29% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.41 | $141.17 | $133.02 | $1,543.67万 | $20.95亿 | 0.61% |
| 561 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.52万 | $4,415.36万 | -0.89% |
相关站点
共 40 个
Aave _以太坊ETH价格
BEAMX _币种排行
Worldcoin _比特币行情
Worldcoin _币种排行
Solana _加密货币行情
Avalanche _币种排行
Avalanche _数字货币市值
Injective _加密货币行情
Nillion _BTC行情
Mitosis _比特币行情
Injective _BTC行情
Aerodrome _数字货币市值
Celestia _币种排行
Plume _以太坊ETH价格
CoW Protocol _加密货币行情
Plasma _加密货币行情
Bitcoin _比特币
Cosmos _比特币
XRP _数字货币市值
XRP _以太坊ETH价格
Celestia _比特币行情
Litecoin _加密货币行情
Hedera _比特币行情
Lisk _比特币
Ondo _币种排行
RWUSD _BTC行情
Tether Gold _BTC行情
Hyperliquid _数字货币市值
Celestia _数字货币市值
Eigenlayer _数字货币市值
Kite _以太坊ETH价格
USDC _以太坊ETH价格
Near Protocol _比特币行情
Sui _比特币行情
CoW Protocol _BTC行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _比特币
SNDKB _以太坊ETH价格
Prometeus _BTC行情
Filecoin _BTC行情