24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000719
24H 成交量$23.26万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$94.08 | $96.28 | $93.68 | $6,799.77万 | $558.98亿 | -1.80% |
| 216 |
ARArweave
|
$3.094 | $3.19 | $3.06 | $62.04万 | $2.05亿 | -2.00% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
XVGVerge
|
$0.002215 | $0.00227 | $0.002187 | $14.21万 | $3,661.54万 | -1.34% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 283 |
KMNOKamino
|
$0.03209 | $0.03357 | $0.03209 | $41.34万 | $4,391.87万 | -0.90% |
| 87 |
PLUMEPlume
|
$0.01504 | $0.01586 | $0.01497 | $195.27万 | $3,042.79万 | -3.22% |
| 150 |
CHIPUSD.AI
|
$0.04277 | $0.04461 | $0.04176 | $96.17万 | $8,753.79万 | 0.99% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09066 | $0.09309 | $0.09016 | $139.32万 | $9.73亿 | -2.11% |
| 33 |
TAOBitTensor
|
$232.4 | $238.90 | $231.10 | $825.86万 | $22.55亿 | -1.86% |
| 64 |
HOTHolo
|
$0.000386 | $0.000418 | $0.000344 | $291.82万 | $6,579.75万 | 12.21% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.704 | $0.725 | $0.702 | $7.12万 | $450.90万 | -1.12% |
| 353 |
SNXSynthetix Network
|
$0.1797 | $0.1861 | $0.1787 | $29.85万 | $6,216.26万 | -1.91% |
| 347 |
GLMRMoonbeam
|
$0.007784 | $0.00836 | $0.007784 | $30.72万 | $965.47万 | -4.35% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.2 | $141.17 | $133.02 | $1,556.09万 | $20.95亿 | -0.12% |
| 557 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.68万 | $4,415.36万 | -1.08% |
相关站点
共 40 个
BIO Protocol _比特币
Prometeus _以太坊ETH价格
Dash _比特币
Vanar Chain _币种排行
Avalanche _比特币行情
Pepe _币种排行
Origin _以太坊ETH价格
Aster _数字货币市值
United Stables _以太坊ETH价格
Nillion _BTC行情
Worldcoin _币种排行
XRP _以太坊ETH价格
SuperVerse _比特币
Dogecoin _BTC行情
MARSCOIN _比特币
Near Protocol _以太坊ETH价格
United Stables _数字货币市值
Sophon _币种排行
Gram _加密货币行情
Official _以太坊ETH价格
Nillion _币种排行
Stacks _比特币行情
Cardano _BTC行情
Aerodrome _加密货币行情
Solv Protocol _比特币行情
Avalanche _比特币
Ondo _数字货币市值
THORChain _以太坊ETH价格
Worldcoin _BTC行情
Vanar Chain _BTC行情
Gram _比特币行情
Bitcoin Cash _比特币行情
SNDKB _数字货币市值
USDC _数字货币市值
GOOGLB _币种排行
Solana _比特币
TONToken _加密货币行情
Pump.fun _BTC行情
ZAMA _加密货币行情
Stellar _币种排行