24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.95 | $96.00 | $93.18 | $8,873.98万 | $558.98亿 | -0.51% |
| 212 |
ARArweave
|
$3.095 | $3.19 | $3.06 | $62.52万 | $2.05亿 | -1.96% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 521 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.42万 | $3,661.54万 | -0.98% |
| 426 |
BEBBEB
|
$209.34 | $211.21 | $204.66 | $23.40万 | — | 2.15% |
| 286 |
KMNOKamino
|
$0.03234 | $0.03318 | $0.03209 | $40.20万 | $4,391.87万 | -2.09% |
| 94 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01487 | $197.97万 | $3,042.79万 | -2.09% |
| 152 |
CHIPUSD.AI
|
$0.04306 | $0.04461 | $0.04181 | $95.65万 | $8,753.79万 | 2.65% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09037 | $0.09308 | $0.09016 | $139.18万 | $9.73亿 | -1.94% |
| 34 |
TAOBitTensor
|
$232.6 | $238.60 | $231.10 | $816.41万 | $22.55亿 | -1.40% |
| 66 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000351 | $333.30万 | $6,579.75万 | 7.39% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.54万 | $450.90万 | -1.12% |
| 363 |
SNXSynthetix Network
|
$0.1804 | $0.1861 | $0.1787 | $29.94万 | $6,216.26万 | -1.69% |
| 409 |
GLMRMoonbeam
|
$0.008004 | $0.00836 | $0.007781 | $25.50万 | $965.47万 | -1.60% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$135.28 | $141.17 | $133.02 | $1,617.33万 | $20.95亿 | -0.49% |
| 579 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.04万 | $4,415.36万 | -0.09% |
相关站点
共 40 个
Aerodrome _币种排行
United Stables _加密货币行情
Artificial _比特币
Chainlink _数字货币市值
Injective _BTC行情
Aave _加密货币行情
Solana _比特币
Filecoin _比特币
USD1 _比特币
PancakeSwap _以太坊ETH价格
Solv Protocol _BTC行情
EUR _币种排行
Celestia _币种排行
Near Protocol _BTC行情
Uniswap _BTC行情
Zcash _比特币行情
ZAMA _以太坊ETH价格
Morpho _数字货币市值
Pump.fun _以太坊ETH价格
LayerZero _比特币
Dash _加密货币行情
Holo _比特币
Stellar _比特币
Uniswap _以太坊ETH价格
Prometeus _比特币行情
USD1 _加密货币行情
Aster _比特币行情
Plume _比特币行情
Plume _BTC行情
Mitosis _以太坊ETH价格
Origin _以太坊ETH价格
TONToken _比特币行情
MUB _币种排行
Vanar Chain _以太坊ETH价格
Plume _BTC行情
Hashflow _比特币
Dash _数字货币市值
Solana _币种排行
BitTensor _币种排行
Sei _比特币