24H 最高$0.3146
24H 最低$0.2079
今日开盘$0.3045
24H 成交量$1,575.24万
流通市值$4,545.35万
24H 涨跌额(-$0.10)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$95.08 | $96.28 | $94.36 | $5,847.25万 | $562.24亿 | -0.87% |
| 215 |
ARArweave
|
$3.145 | $3.20 | $3.12 | $65.45万 | $2.07亿 | -0.91% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 524 |
XVGVerge
|
$0.00223 | $0.002305 | $0.002204 | $12.68万 | $3,713.44万 | -3.25% |
| 643 |
BEBBEB
|
$205.79 | $206.94 | $204.64 | $1.97万 | — | 0.36% |
| 265 |
KMNOKamino
|
$0.0331 | $0.03357 | $0.0321 | $49.55万 | $4,437.49万 | 3.12% |
| 83 |
PLUMEPlume
|
$0.01534 | $0.01586 | $0.0151 | $215.66万 | $3,063.35万 | 0.07% |
| 172 |
CHIPUSD.AI
|
$0.04417 | $0.04461 | $0.04176 | $89.91万 | $8,676.74万 | 2.06% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09175 | $0.09314 | $0.09158 | $137.59万 | $9.81亿 | -0.98% |
| 33 |
TAOBitTensor
|
$235.8 | $239.00 | $234.40 | $766.84万 | $22.74亿 | -0.17% |
| 133 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $119.95万 | $6,389.33万 | 1.13% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.35万 | $454.31万 | -0.56% |
| 409 |
SNXSynthetix Network
|
$0.1837 | $0.1871 | $0.1819 | $23.98万 | $6,242.14万 | -1.08% |
| 335 |
GLMRMoonbeam
|
$0.007952 | $0.00836 | $0.0078 | $35.33万 | $958.24万 | -0.05% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$138.77 | $141.17 | $133.37 | $1,474.64万 | $21.11亿 | 2.57% |
| 559 |
BARDLombard
|
$0.112 | $0.114 | $0.1112 | $10.08万 | $4,471.43万 | -1.75% |
相关站点
共 40 个
SOXLB _加密货币行情
Bitcoin _数字货币市值
Origin _币种排行
SuperVerse _数字货币市值
Celo _币种排行
BUSD _币种排行
Amp _加密货币行情
OFFICIAL TRUMP _比特币行情
Chainlink _BTC行情
Dogecoin _比特币
Gravity _以太坊ETH价格
Near Protocol _比特币
Caldera _币种排行
United Stables _比特币行情
PancakeSwap _比特币
Ondo _比特币
First Digital _BTC行情
DODO _数字货币市值
PAX Gold _比特币
THORChain _比特币
Gitcoin _数字货币市值
ZAMA _比特币
Lisk _以太坊ETH价格
CoW Protocol _以太坊ETH价格
INTCB _数字货币市值
ZAMA _比特币
Pump.fun _比特币行情
Solv Protocol _以太坊ETH价格
Plasma _比特币行情
Tether Gold _BTC行情
SuperVerse _BTC行情
Gram _数字货币市值
Caldera _以太坊ETH价格
SuperRare _比特币
BitTensor _数字货币市值
Renzo _以太坊ETH价格
Zcash _币种排行
Filecoin _BTC行情
Initia _加密货币行情
Artificial _比特币