24H 最高$0.0828
24H 最低$0.0786
今日开盘$0.0828
24H 成交量$14.54万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.21 | $95.97 | $93.18 | $1.08亿 | $558.98亿 | -1.37% |
| 201 |
ARArweave
|
$3.063 | $3.19 | $3.05 | $71.02万 | $2.05亿 | -3.19% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 525 |
XVGVerge
|
$0.002208 | $0.002269 | $0.002187 | $14.29万 | $3,661.54万 | -2.65% |
| 380 |
BEBBEB
|
$208.4 | $211.21 | $204.66 | $28.96万 | — | 1.42% |
| 327 |
KMNOKamino
|
$0.03178 | $0.03318 | $0.03172 | $36.35万 | $4,391.87万 | -2.69% |
| 100 |
PLUMEPlume
|
$0.01468 | $0.01569 | $0.01466 | $194.26万 | $3,042.79万 | -5.35% |
| 149 |
CHIPUSD.AI
|
$0.04175 | $0.04461 | $0.04163 | $102.25万 | $8,753.79万 | -2.27% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08955 | $0.09285 | $0.08946 | $164.62万 | $9.73亿 | -3.49% |
| 37 |
TAOBitTensor
|
$229.7 | $238.60 | $229.50 | $854.23万 | $22.55亿 | -3.20% |
| 70 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000352 | $330.51万 | $6,579.75万 | 4.37% |
| 503 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.698 | $0.721 | $0.697 | $3.03万 | $450.90万 | -2.65% |
| 368 |
SNXSynthetix Network
|
$0.1775 | $0.1854 | $0.1771 | $30.63万 | $6,216.26万 | -3.90% |
| 433 |
GLMRMoonbeam
|
$0.007949 | $0.008098 | $0.007781 | $22.47万 | $965.47万 | -1.60% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$133.71 | $139.18 | $133.02 | $1,579.48万 | $20.95亿 | -3.56% |
| 591 |
BARDLombard
|
$0.1099 | $0.1135 | $0.1096 | $8.82万 | $4,415.36万 | -3.09% |
相关站点
共 40 个
Filecoin _比特币行情
USD1 _加密货币行情
SKHYB _比特币
Filecoin _比特币行情
First Digital _比特币行情
CRCLB _加密货币行情
GOOGLB _以太坊ETH价格
Litecoin _BTC行情
NFPrompt _以太坊ETH价格
BEAMX _比特币行情
NVDAB _数字货币市值
Holo _比特币行情
Ripple USD _加密货币行情
BEAMX _币种排行
NVDAB _比特币
NFPrompt _比特币行情
MARSCOIN _以太坊ETH价格
Artificial _比特币行情
Tether Gold _比特币
Sei _BTC行情
Cosmos _以太坊ETH价格
牛来 _数字货币市值
Quant _比特币行情
EUR _以太坊ETH价格
Artificial _比特币行情
牛来 _币种排行
Hashflow _币种排行
Plasma _币种排行
Gram _币种排行
KORUB _币种排行
Nillion _BTC行情
Dash _比特币行情
Plasma _币种排行
Initia _BTC行情
Plasma _以太坊ETH价格
SOXLB _比特币行情
Chainlink _BTC行情
Pendle _BTC行情
Plasma _加密货币行情
EUR _比特币行情