24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$94.83 | $96.28 | $94.36 | $5,967.13万 | $558.98亿 | -1.17% |
| 218 |
ARArweave
|
$3.128 | $3.20 | $3.12 | $63.26万 | $2.05亿 | -1.29% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 515 |
XVGVerge
|
$0.00222 | $0.002285 | $0.002187 | $12.87万 | $3,661.54万 | -2.50% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 264 |
KMNOKamino
|
$0.03259 | $0.03357 | $0.0323 | $48.20万 | $4,391.87万 | -0.46% |
| 87 |
PLUMEPlume
|
$0.01523 | $0.01586 | $0.0151 | $199.84万 | $3,042.79万 | -2.87% |
| 161 |
CHIPUSD.AI
|
$0.04372 | $0.04461 | $0.04176 | $94.35万 | $8,753.79万 | 1.37% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09137 | $0.09309 | $0.09112 | $136.62万 | $9.73亿 | -1.02% |
| 33 |
TAOBitTensor
|
$234.9 | $239.00 | $234.00 | $785.39万 | $22.55亿 | -1.10% |
| 88 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $197.21万 | $6,579.75万 | 5.98% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.67万 | $450.90万 | -0.98% |
| 403 |
SNXSynthetix Network
|
$0.1835 | $0.1861 | $0.1819 | $24.49万 | $6,216.26万 | -0.81% |
| 326 |
GLMRMoonbeam
|
$0.007923 | $0.00836 | $0.0078 | $35.65万 | $965.47万 | -0.55% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$136 | $141.17 | $133.37 | $1,355.46万 | $20.95亿 | 0.82% |
| 551 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.11万 | $4,415.36万 | -1.33% |
相关站点
共 40 个
Solv Protocol _数字货币市值
SOXLB _比特币
SuperVerse _比特币
Vanar Chain _比特币
INTWB _币种排行
Aave _比特币
Injective _加密货币行情
BEAMX _币种排行
Quant _比特币
Amp _比特币行情
Gram _数字货币市值
Amp _以太坊ETH价格
Ethereum _币种排行
Panther _BTC行情
BEAMX _比特币
CRCLB _币种排行
BIO Protocol _比特币行情
Arbitrum _比特币行情
BEAMX _比特币
Chainlink _比特币
First Digital _比特币
Ripple USD _币种排行
Stellar _加密货币行情
SuperVerse _BTC行情
Aster _以太坊ETH价格
BIO Protocol _比特币
Avalanche _比特币
BIO Protocol _比特币
Artificial _BTC行情
EUR _数字货币市值
BNB _比特币行情
Celo _比特币行情
United Stables _加密货币行情
Morpho _以太坊ETH价格
Pepe _比特币行情
XRP _币种排行
Chainlink _加密货币行情
TONToken _比特币行情
Cosmos _比特币
Morpho _数字货币市值