24H 最高$0.4162
24H 最低$0.4045
今日开盘$0.4124
24H 成交量$437.51万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$94.74 | $96.28 | $94.36 | $5,975.30万 | $558.98亿 | -1.38% |
| 215 |
ARArweave
|
$3.116 | $3.20 | $3.12 | $63.81万 | $2.05亿 | -2.04% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
XVGVerge
|
$0.002216 | $0.002283 | $0.002187 | $12.92万 | $3,661.54万 | -2.89% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 265 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.0323 | $48.23万 | $4,391.87万 | -0.22% |
| 88 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $198.98万 | $3,042.79万 | -2.68% |
| 158 |
CHIPUSD.AI
|
$0.04354 | $0.04461 | $0.04176 | $94.11万 | $8,753.79万 | 1.37% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09127 | $0.09309 | $0.09112 | $136.39万 | $9.73亿 | -1.03% |
| 33 |
TAOBitTensor
|
$234.6 | $239.00 | $234.00 | $789.60万 | $22.55亿 | -1.43% |
| 85 |
HOTHolo
|
$0.000388 | $0.000415 | $0.000343 | $210.06万 | $6,579.75万 | 10.86% |
| 475 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.711 | $7.65万 | $450.90万 | -0.14% |
| 381 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1806 | $27.08万 | $6,216.26万 | -2.38% |
| 323 |
GLMRMoonbeam
|
$0.007908 | $0.00836 | $0.0078 | $35.61万 | $965.47万 | -1.13% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$135.78 | $141.17 | $133.37 | $1,351.24万 | $20.95亿 | 0.41% |
| 549 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.17万 | $4,415.36万 | -1.15% |
相关站点
共 40 个
Zcash _加密货币行情
Worldcoin _以太坊ETH价格
INTCB _币种排行
Panther _比特币
Plasma _以太坊ETH价格
BUSD _加密货币行情
COTI _BTC行情
CoW Protocol _数字货币市值
Zcash _加密货币行情
Starknet _比特币
Zcash _BTC行情
Pudgy Penguins _币种排行
Hedera _币种排行
Caldera _比特币
COTI _BTC行情
Plume _BTC行情
Plasma _比特币
Pump.fun _比特币行情
Litecoin _BTC行情
Stacks _以太坊ETH价格
TRON _以太坊ETH价格
Tether Gold _比特币行情
CRCLB _比特币行情
BIO Protocol _币种排行
BNB _数字货币市值
Bitcoin _比特币行情
INTWB _比特币行情
Gram _以太坊ETH价格
XRP _加密货币行情
Arbitrum _比特币行情
Hyperliquid _以太坊ETH价格
Renzo _加密货币行情
Caldera _比特币行情
THORChain _BTC行情
XRP _比特币
THORChain _加密货币行情
Gravity _数字货币市值
NVDAB _数字货币市值
ZAMA _加密货币行情
Hedera _币种排行