24H 最高$0.0929
24H 最低$0.0831
今日开盘$0.089
24H 成交量$96.56万
流通市值$1,826.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$95.28 | $96.28 | $94.36 | $5,666.13万 | $562.24亿 | -0.58% |
| 216 |
ARArweave
|
$3.151 | $3.20 | $3.12 | $66.43万 | $2.07亿 | -0.22% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 586 |
XVGVerge
|
$0.002261 | $0.002305 | $0.002232 | $7.09万 | $3,713.44万 | -1.40% |
| 636 |
BEBBEB
|
$206 | $206.94 | $204.64 | $2.42万 | — | 0.36% |
| 266 |
KMNOKamino
|
$0.03304 | $0.03357 | $0.03191 | $49.62万 | $4,437.49万 | 2.80% |
| 86 |
PLUMEPlume
|
$0.01534 | $0.01586 | $0.0151 | $217.96万 | $3,063.35万 | 0.99% |
| 181 |
CHIPUSD.AI
|
$0.04417 | $0.04449 | $0.04176 | $83.00万 | $8,676.74万 | 3.44% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09207 | $0.09314 | $0.09158 | $135.78万 | $9.81亿 | 0.37% |
| 33 |
TAOBitTensor
|
$235.8 | $239.00 | $234.40 | $724.99万 | $22.74亿 | 0.30% |
| 134 |
HOTHolo
|
$0.000356 | $0.000415 | $0.000343 | $120.86万 | $6,389.33万 | 0.28% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.80万 | $454.31万 | 0.00% |
| 412 |
SNXSynthetix Network
|
$0.1847 | $0.1871 | $0.1819 | $24.07万 | $6,242.14万 | -0.43% |
| 342 |
GLMRMoonbeam
|
$0.008074 | $0.00836 | $0.0078 | $34.68万 | $958.24万 | 2.31% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 22 |
AAVEAave
|
$138.62 | $141.17 | $133.37 | $1,563.47万 | $21.11亿 | 2.66% |
| 544 |
BARDLombard
|
$0.1126 | $0.1141 | $0.1112 | $11.11万 | $4,471.43万 | 0.18% |
相关站点
共 40 个
TRON _BTC行情
SuperRare _比特币
Eigenlayer _数字货币市值
RedStone _BTC行情
CoW Protocol _币种排行
Hedera _数字货币市值
Near Protocol _比特币
Aave _币种排行
Sui _数字货币市值
Stellar _比特币
Morpho _比特币行情
Morpho _比特币
Zcash _比特币行情
Stellar _以太坊ETH价格
CoW Protocol _比特币
THORChain _数字货币市值
USDC _币种排行
SOXLB _数字货币市值
Worldcoin _BTC行情
Sophon _数字货币市值
Amp _数字货币市值
Ethena _以太坊ETH价格
Near Protocol _数字货币市值
Pendle _BTC行情
LayerZero _比特币行情
SOXLB _比特币
Falcon Finance _数字货币市值
Nillion _加密货币行情
THORChain _数字货币市值
United Stables _BTC行情
Starknet _BTC行情
Origin _比特币
THORChain _以太坊ETH价格
BitTensor _加密货币行情
RedStone _BTC行情
Morpho _BTC行情
Starknet _加密货币行情
USD1 _以太坊ETH价格
Pepe _币种排行
SNDKB _比特币行情