24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$95.63 | $96.00 | $93.18 | $9,757.50万 | $558.98亿 | -0.08% |
| 214 |
ARArweave
|
$3.136 | $3.19 | $3.06 | $63.39万 | $2.05亿 | -0.89% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 523 |
XVGVerge
|
$0.002249 | $0.00227 | $0.002187 | $13.68万 | $3,661.54万 | 0.09% |
| 414 |
BEBBEB
|
$210.56 | $211.21 | $204.66 | $24.14万 | — | 2.67% |
| 299 |
KMNOKamino
|
$0.03244 | $0.03318 | $0.03209 | $38.89万 | $4,391.87万 | -0.34% |
| 96 |
PLUMEPlume
|
$0.01509 | $0.01569 | $0.01487 | $195.77万 | $3,042.79万 | -1.76% |
| 147 |
CHIPUSD.AI
|
$0.04352 | $0.04461 | $0.04215 | $99.58万 | $8,753.79万 | 3.03% |
| 115 |
POLPolygon Ecosystem Token
|
$0.09099 | $0.09308 | $0.09016 | $153.36万 | $9.73亿 | -1.44% |
| 37 |
TAOBitTensor
|
$234.1 | $238.60 | $231.10 | $819.84万 | $22.55亿 | -0.93% |
| 66 |
HOTHolo
|
$0.000397 | $0.000418 | $0.000352 | $358.02万 | $6,579.75万 | 10.59% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.71 | $0.721 | $0.701 | $3.66万 | $450.90万 | -1.11% |
| 362 |
SNXSynthetix Network
|
$0.1812 | $0.1854 | $0.1787 | $30.62万 | $6,216.26万 | -2.05% |
| 416 |
GLMRMoonbeam
|
$0.007982 | $0.008253 | $0.007781 | $24.04万 | $965.47万 | -2.79% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$135.3 | $141.17 | $133.02 | $1,581.09万 | $20.95亿 | -2.11% |
| 583 |
BARDLombard
|
$0.1122 | $0.1135 | $0.1097 | $9.32万 | $4,415.36万 | -0.27% |
相关站点
共 40 个
PancakeSwap _数字货币市值
牛来 _数字货币市值
PAX Gold _比特币行情
Origin _以太坊ETH价格
Avalanche _数字货币市值
BNB _比特币行情
BIO Protocol _比特币行情
LayerZero _以太坊ETH价格
QQQB _加密货币行情
TQQQB _以太坊ETH价格
Tether Gold _BTC行情
BNB _比特币行情
Stacks _比特币
Bitcoin Cash _比特币行情
NFPrompt _BTC行情
Worldcoin _数字货币市值
Ondo _BTC行情
Worldcoin _数字货币市值
Hyperliquid _以太坊ETH价格
EUR _以太坊ETH价格
Injective _币种排行
牛来 _比特币
Pepe _加密货币行情
Litecoin _比特币行情
TQQQB _数字货币市值
Tether Gold _加密货币行情
KORUB _加密货币行情
Dash _以太坊ETH价格
Sophon _比特币
OFFICIAL TRUMP _比特币
NFPrompt _数字货币市值
BNB _币种排行
Power Ledger _加密货币行情
Near Protocol _比特币行情
CRCLB _数字货币市值
PAX Gold _BTC行情
Lisk _比特币行情
USD1 _BTC行情
Pump.fun _以太坊ETH价格
Arbitrum _BTC行情