24H 最高$0.06799
24H 最低$0.0646
今日开盘$0.06629
24H 成交量$151.00万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.59 | $96.04 | $93.18 | $7,460.34万 | $558.98亿 | -0.96% |
| 217 |
ARArweave
|
$3.135 | $3.19 | $3.06 | $61.09万 | $2.05亿 | -0.89% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.82万 | $3,661.54万 | -1.20% |
| 635 |
BEBBEB
|
$207.88 | $208.83 | $204.66 | $2.63万 | — | 1.52% |
| 280 |
KMNOKamino
|
$0.0324 | $0.03357 | $0.03209 | $41.62万 | $4,391.87万 | -1.07% |
| 89 |
PLUMEPlume
|
$0.0151 | $0.01569 | $0.01493 | $194.48万 | $3,042.79万 | -2.58% |
| 150 |
CHIPUSD.AI
|
$0.04352 | $0.04461 | $0.04176 | $97.74万 | $8,753.79万 | 2.67% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09135 | $0.09309 | $0.09016 | $140.25万 | $9.73亿 | -0.81% |
| 33 |
TAOBitTensor
|
$233.9 | $238.60 | $231.10 | $794.72万 | $22.55亿 | -1.35% |
| 62 |
HOTHolo
|
$0.000368 | $0.000418 | $0.00035 | $318.48万 | $6,579.75万 | 4.55% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 612 |
ASRAS Roma Fan Token
|
$0.705 | $0.722 | $0.701 | $4.97万 | $450.90万 | -1.67% |
| 350 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.79万 | $6,216.26万 | -1.36% |
| 395 |
GLMRMoonbeam
|
$0.007935 | $0.00836 | $0.007781 | $25.46万 | $965.47万 | -1.51% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.76 | $141.17 | $133.02 | $1,595.12万 | $20.95亿 | 0.58% |
| 567 |
BARDLombard
|
$0.1112 | $0.1136 | $0.1097 | $9.41万 | $4,415.36万 | -1.16% |
相关站点
共 40 个
Hemi _比特币行情
Chainlink _数字货币市值
Quant _以太坊ETH价格
LayerZero _比特币
Pump.fun _以太坊ETH价格
First Digital _加密货币行情
Prometeus _加密货币行情
MSTRB _加密货币行情
EUR _比特币行情
Starknet _比特币
牛来 _以太坊ETH价格
Bubblemaps _BTC行情
TONToken _比特币
Nillion _加密货币行情
BNB _币种排行
Aptos _BTC行情
USD1 _币种排行
First Digital _币种排行
Stacks _比特币行情
Gravity _数字货币市值
Ondo _BTC行情
SuperVerse _加密货币行情
Vanar Chain _比特币行情
Starknet _加密货币行情
ZAMA _加密货币行情
Morpho _数字货币市值
CRCLB _BTC行情
Aerodrome _BTC行情
Plume _比特币行情
NFPrompt _以太坊ETH价格
BIO Protocol _币种排行
Mitosis _币种排行
Dogecoin _加密货币行情
ZAMA _比特币
Near Protocol _BTC行情
Aster _比特币
Solv Protocol _比特币
Zcash _以太坊ETH价格
Vanar Chain _比特币行情
MSTRB _比特币行情