24H 最高$0.01283
24H 最低$0.0124
今日开盘$0.01252
24H 成交量$22.00万
流通市值$896.31万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.45 | $95.97 | $93.18 | $1.04亿 | $558.98亿 | -1.26% |
| 207 |
ARArweave
|
$3.066 | $3.19 | $3.06 | $68.42万 | $2.05亿 | -3.49% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 522 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $14.13万 | $3,661.54万 | -1.38% |
| 395 |
BEBBEB
|
$209.24 | $211.21 | $204.66 | $27.00万 | — | 1.81% |
| 317 |
KMNOKamino
|
$0.0319 | $0.03318 | $0.0319 | $37.19万 | $4,391.87万 | -3.57% |
| 101 |
PLUMEPlume
|
$0.01474 | $0.01569 | $0.01471 | $192.97万 | $3,042.79万 | -4.78% |
| 147 |
CHIPUSD.AI
|
$0.04194 | $0.04461 | $0.04168 | $104.26万 | $8,753.79万 | -2.40% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08973 | $0.09295 | $0.08971 | $161.27万 | $9.73亿 | -3.27% |
| 37 |
TAOBitTensor
|
$230.1 | $238.60 | $229.70 | $839.11万 | $22.55亿 | -3.03% |
| 63 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $369.18万 | $6,579.75万 | 4.67% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.702 | $0.721 | $0.701 | $3.26万 | $450.90万 | -1.96% |
| 357 |
SNXSynthetix Network
|
$0.1777 | $0.1854 | $0.1775 | $31.94万 | $6,216.26万 | -3.16% |
| 425 |
GLMRMoonbeam
|
$0.007932 | $0.008149 | $0.007781 | $22.34万 | $965.47万 | -1.95% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$133.53 | $139.48 | $133.02 | $1,546.43万 | $20.95亿 | -4.17% |
| 585 |
BARDLombard
|
$0.11 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -2.05% |
相关站点
共 40 个
牛来 _比特币行情
Solana _BTC行情
USD1 _比特币
Pump.fun _数字货币市值
Celestia _比特币
Solv Protocol _以太坊ETH价格
XRP _BTC行情
BIO Protocol _以太坊ETH价格
Quant _数字货币市值
BIO Protocol _币种排行
Cardano _BTC行情
Initia _比特币
THORChain _比特币行情
Cosmos _BTC行情
OFFICIAL TRUMP _数字货币市值
BEAMX _数字货币市值
Holo _以太坊ETH价格
Pepe _比特币行情
BEAMX _以太坊ETH价格
Official _比特币
Kite _比特币
MARSCOIN _以太坊ETH价格
Bitcoin Cash _币种排行
Holo _比特币
Aster _比特币行情
First Digital _比特币行情
Cosmos _币种排行
Gram _加密货币行情
Initia _币种排行
GOOGLB _比特币
Bitcoin _比特币
Pendle _数字货币市值
Polkadot _加密货币行情
Near Protocol _比特币行情
Internet _比特币行情
ZAMA _以太坊ETH价格
Dash _BTC行情
Pendle _以太坊ETH价格
Quant _比特币行情
NFPrompt _数字货币市值