24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.50万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$94.81 | $96.28 | $94.36 | $5,888.34万 | $562.24亿 | -1.33% |
| 217 |
ARArweave
|
$3.132 | $3.20 | $3.12 | $64.74万 | $2.07亿 | -1.85% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 525 |
XVGVerge
|
$0.002216 | $0.002301 | $0.002204 | $12.44万 | $3,713.44万 | -3.53% |
| 644 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.96万 | — | 0.41% |
| 261 |
KMNOKamino
|
$0.03267 | $0.03357 | $0.0323 | $50.17万 | $4,437.49万 | 0.52% |
| 85 |
PLUMEPlume
|
$0.01528 | $0.01586 | $0.0151 | $208.28万 | $3,063.35万 | -2.30% |
| 168 |
CHIPUSD.AI
|
$0.04372 | $0.04461 | $0.04176 | $92.78万 | $8,676.74万 | 0.44% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09154 | $0.0931 | $0.09138 | $137.86万 | $9.81亿 | -1.68% |
| 33 |
TAOBitTensor
|
$234.6 | $239.00 | $234.00 | $775.80万 | $22.74亿 | -1.10% |
| 127 |
HOTHolo
|
$0.000368 | $0.000415 | $0.000343 | $124.88万 | $6,389.33万 | 4.55% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.711 | $8.43万 | $454.31万 | -1.11% |
| 398 |
SNXSynthetix Network
|
$0.1836 | $0.1871 | $0.1819 | $24.91万 | $6,242.14万 | -1.34% |
| 332 |
GLMRMoonbeam
|
$0.007994 | $0.00836 | $0.0078 | $35.73万 | $958.24万 | -0.67% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$137.07 | $141.17 | $133.37 | $1,415.63万 | $21.11亿 | 0.62% |
| 556 |
BARDLombard
|
$0.1118 | $0.1138 | $0.1112 | $10.11万 | $4,471.43万 | -1.76% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Eigenlayer _BTC行情
BNB _以太坊ETH价格
Pump.fun _比特币行情
Quant _以太坊ETH价格
NVDAB _以太坊ETH价格
Worldcoin _比特币
Zcash _比特币行情
MSTRB _币种排行
LayerZero _BTC行情
Litecoin _币种排行
Pump.fun _以太坊ETH价格
Plume _加密货币行情
Bitcoin Cash _比特币行情
SuperRare _币种排行
Near Protocol _比特币行情
MSTRB _比特币
MARSCOIN _BTC行情
BitTensor _加密货币行情
Chainlink _比特币
SNDKB _比特币行情
MARSCOIN _比特币
INTCB _BTC行情
ZAMA _以太坊ETH价格
BUSD _以太坊ETH价格
Quant _以太坊ETH价格
Injective _BTC行情
THORChain _币种排行
INTWB _比特币
Eigenlayer _加密货币行情
Stellar _加密货币行情
BEAMX _加密货币行情
BNB _以太坊ETH价格
Ethena _币种排行
Plasma _以太坊ETH价格
Stacks _BTC行情
Gravity _比特币行情
PancakeSwap _比特币
Starknet _数字货币市值
Stacks _以太坊ETH价格