24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.01956
24H 成交量$66.95万
流通市值$1.45亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$94.75 | $96.28 | $94.36 | $5,864.96万 | $562.24亿 | -1.42% |
| 217 |
ARArweave
|
$3.131 | $3.20 | $3.12 | $64.91万 | $2.07亿 | -1.85% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 525 |
XVGVerge
|
$0.002216 | $0.002301 | $0.002204 | $12.44万 | $3,713.44万 | -3.53% |
| 644 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.96万 | — | 0.41% |
| 261 |
KMNOKamino
|
$0.03265 | $0.03357 | $0.0323 | $50.22万 | $4,437.49万 | 0.55% |
| 85 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $209.91万 | $3,063.35万 | -1.93% |
| 168 |
CHIPUSD.AI
|
$0.04359 | $0.04461 | $0.04176 | $92.69万 | $8,676.74万 | 0.02% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09157 | $0.09314 | $0.09138 | $138.57万 | $9.81亿 | -1.54% |
| 33 |
TAOBitTensor
|
$234.5 | $239.00 | $234.20 | $773.79万 | $22.74亿 | -1.26% |
| 128 |
HOTHolo
|
$0.000363 | $0.000415 | $0.000343 | $124.41万 | $6,389.33万 | 2.83% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.711 | $8.43万 | $454.31万 | -1.11% |
| 400 |
SNXSynthetix Network
|
$0.1833 | $0.1871 | $0.1819 | $24.69万 | $6,242.14万 | -1.93% |
| 331 |
GLMRMoonbeam
|
$0.007985 | $0.00836 | $0.0078 | $35.79万 | $958.24万 | -0.47% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$137.12 | $141.17 | $133.37 | $1,426.99万 | $21.11亿 | 1.14% |
| 556 |
BARDLombard
|
$0.1118 | $0.1138 | $0.1112 | $10.11万 | $4,471.43万 | -1.76% |
相关站点
共 40 个
COTI _BTC行情
Solana _BTC行情
Worldcoin _比特币行情
Eigenlayer _比特币
OFFICIAL TRUMP _BTC行情
Ondo _数字货币市值
NVDAB _以太坊ETH价格
Celestia _比特币行情
DODO _币种排行
Uniswap _币种排行
Cosmos _数字货币市值
USD1 _比特币
Bubblemaps _比特币
Plume _数字货币市值
Ripple USD _币种排行
Hedera _比特币
Aster _币种排行
INTWB _比特币
Plume _比特币
Hashflow _以太坊ETH价格
Hedera _BTC行情
INTWB _数字货币市值
Nillion _BTC行情
Plume _币种排行
Gitcoin _以太坊ETH价格
SuperVerse _比特币行情
COTI _BTC行情
Plasma _比特币
Hyperliquid _数字货币市值
RWUSD _币种排行
Caldera _BTC行情
First Digital _以太坊ETH价格
Reserve Rights _币种排行
BUSD _比特币
Stellar _币种排行
Reserve Rights _数字货币市值
USDC _加密货币行情
SOXLB _币种排行
XRP _以太坊ETH价格
Bubblemaps _BTC行情