24H 最高$0.02461
24H 最低$0.02331
今日开盘$0.02391
24H 成交量$24.87万
流通市值$647.28万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$95.08 | $96.04 | $93.18 | $8,609.64万 | $558.98亿 | -0.72% |
| 212 |
ARArweave
|
$3.124 | $3.19 | $3.06 | $62.68万 | $2.05亿 | -1.48% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 518 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $13.70万 | $3,661.54万 | -0.71% |
| 462 |
BEBBEB
|
$207.89 | $211.21 | $204.66 | $18.32万 | — | 1.23% |
| 285 |
KMNOKamino
|
$0.03248 | $0.03357 | $0.03209 | $40.73万 | $4,391.87万 | -2.81% |
| 94 |
PLUMEPlume
|
$0.015 | $0.01569 | $0.01487 | $197.25万 | $3,042.79万 | -2.60% |
| 152 |
CHIPUSD.AI
|
$0.04335 | $0.04461 | $0.04176 | $96.00万 | $8,753.79万 | 2.60% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09038 | $0.09309 | $0.09016 | $138.16万 | $9.73亿 | -2.48% |
| 34 |
TAOBitTensor
|
$233.1 | $238.60 | $231.10 | $807.87万 | $22.55亿 | -1.52% |
| 64 |
HOTHolo
|
$0.000384 | $0.000418 | $0.00035 | $332.18万 | $6,579.75万 | 7.26% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.45万 | $450.90万 | -1.40% |
| 358 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.11万 | $6,216.26万 | -1.26% |
| 405 |
GLMRMoonbeam
|
$0.007956 | $0.00836 | $0.007781 | $26.05万 | $965.47万 | -1.96% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$135.91 | $141.17 | $133.02 | $1,628.17万 | $20.95亿 | 0.70% |
| 576 |
BARDLombard
|
$0.1119 | $0.1135 | $0.1097 | $9.39万 | $4,415.36万 | -0.53% |
相关站点
共 40 个
USDC _币种排行
MSTRB _数字货币市值
Pepe _比特币行情
TRON _数字货币市值
Lisk _加密货币行情
RWUSD _加密货币行情
CRCLB _加密货币行情
Plasma _以太坊ETH价格
USDC _比特币行情
Zcash _比特币
Chainlink _币种排行
GOOGLB _BTC行情
Hedera _以太坊ETH价格
Morpho _BTC行情
Bitcoin _BTC行情
RWUSD _比特币
Kite _比特币行情
Morpho _比特币行情
牛来 _数字货币市值
Gitcoin _BTC行情
Starknet _币种排行
Kite _加密货币行情
Avalanche _比特币
Tether Gold _比特币行情
SKHYB _数字货币市值
Plasma _BTC行情
Bubblemaps _加密货币行情
Filecoin _以太坊ETH价格
TRON _加密货币行情
Chainlink _币种排行
MSTRB _币种排行
Chainlink _比特币行情
USDC _数字货币市值
TONToken _数字货币市值
Arbitrum _数字货币市值
Solana _比特币行情
BEAMX _比特币行情
Pepe _以太坊ETH价格
LayerZero _比特币行情
Starknet _币种排行