24H 最高$33.12
24H 最低$32.67
今日开盘$32.95
24H 成交量$2.73万
流通市值—
24H 涨跌额(-$0.20)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$95.1 | $96.28 | $94.36 | $5,840.43万 | $562.24亿 | -0.80% |
| 216 |
ARArweave
|
$3.149 | $3.20 | $3.12 | $65.49万 | $2.07亿 | -0.54% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 522 |
XVGVerge
|
$0.002236 | $0.002305 | $0.002204 | $12.73万 | $3,713.44万 | -2.91% |
| 644 |
BEBBEB
|
$205.91 | $206.94 | $204.64 | $1.96万 | — | 0.41% |
| 266 |
KMNOKamino
|
$0.03313 | $0.03357 | $0.03204 | $49.35万 | $4,437.49万 | 3.40% |
| 83 |
PLUMEPlume
|
$0.01539 | $0.01586 | $0.0151 | $215.51万 | $3,063.35万 | 0.65% |
| 173 |
CHIPUSD.AI
|
$0.04435 | $0.04461 | $0.04176 | $89.58万 | $8,676.74万 | 2.50% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09179 | $0.09314 | $0.09158 | $137.66万 | $9.81亿 | -0.66% |
| 33 |
TAOBitTensor
|
$235.8 | $239.00 | $234.40 | $763.38万 | $22.74亿 | 0.00% |
| 134 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $119.96万 | $6,389.33万 | 1.42% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 573 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.38万 | $454.31万 | -0.42% |
| 410 |
SNXSynthetix Network
|
$0.1839 | $0.1871 | $0.1819 | $24.05万 | $6,242.14万 | -0.81% |
| 336 |
GLMRMoonbeam
|
$0.007952 | $0.00836 | $0.0078 | $35.38万 | $958.24万 | -0.20% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$138.93 | $141.17 | $133.37 | $1,485.35万 | $21.11亿 | 2.76% |
| 557 |
BARDLombard
|
$0.1122 | $0.1141 | $0.1112 | $10.21万 | $4,471.43万 | -1.23% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Initia _数字货币市值
Hyperliquid _以太坊ETH价格
Prometeus _BTC行情
Bitcoin _加密货币行情
TONToken _加密货币行情
Litecoin _比特币
Ripple USD _BTC行情
MSTRB _加密货币行情
Cardano _比特币
USD1 _币种排行
Solana _比特币行情
Dogecoin _BTC行情
XRP _币种排行
Gram _BTC行情
Origin _币种排行
Eigenlayer _比特币
SuperRare _加密货币行情
Hedera _比特币行情
Artificial _数字货币市值
Internet _币种排行
Pump.fun _加密货币行情
Ondo _BTC行情
Prometeus _BTC行情
Cardano _比特币行情
Stellar _加密货币行情
Vanar Chain _比特币行情
NVDAB _BTC行情
Gitcoin _加密货币行情
ZAMA _比特币行情
Kite _加密货币行情
Quant _数字货币市值
Hashflow _比特币行情
Tether Gold _加密货币行情
Ethena _币种排行
Hashflow _加密货币行情
SOXLB _数字货币市值
Kite _数字货币市值
First Digital _币种排行
LayerZero _以太坊ETH价格