24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.32 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.11% |
| 201 |
ARArweave
|
$3.07 | $3.19 | $3.06 | $71.12万 | $2.05亿 | -3.03% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 533 |
XVGVerge
|
$0.002213 | $0.002269 | $0.002187 | $13.88万 | $3,661.54万 | -2.25% |
| 383 |
BEBBEB
|
$208.6 | $211.21 | $204.66 | $28.34万 | — | 1.41% |
| 324 |
KMNOKamino
|
$0.03186 | $0.03318 | $0.03181 | $36.54万 | $4,391.87万 | -2.78% |
| 99 |
PLUMEPlume
|
$0.01472 | $0.01569 | $0.0147 | $193.96万 | $3,042.79万 | -4.97% |
| 148 |
CHIPUSD.AI
|
$0.04187 | $0.04461 | $0.04163 | $103.54万 | $8,753.79万 | -1.27% |
| 115 |
POLPolygon Ecosystem Token
|
$0.0898 | $0.09286 | $0.08963 | $161.97万 | $9.73亿 | -3.27% |
| 37 |
TAOBitTensor
|
$230.5 | $238.60 | $229.50 | $847.81万 | $22.55亿 | -2.66% |
| 70 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000352 | $330.84万 | $6,579.75万 | 5.72% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 650 |
ASRAS Roma Fan Token
|
$0.7 | $0.721 | $0.699 | $3.00万 | $450.90万 | -2.51% |
| 367 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $30.85万 | $6,216.26万 | -3.58% |
| 431 |
GLMRMoonbeam
|
$0.007963 | $0.008111 | $0.007781 | $22.28万 | $965.47万 | -1.12% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$134.04 | $139.26 | $133.02 | $1,560.24万 | $20.95亿 | -3.33% |
| 589 |
BARDLombard
|
$0.11 | $0.1135 | $0.1097 | $8.89万 | $4,415.36万 | -2.57% |
相关站点
共 40 个
COTI _加密货币行情
Midnight _比特币行情
Uniswap _BTC行情
USD1 _比特币行情
Quant _BTC行情
PAX Gold _币种排行
Dash _比特币行情
Cosmos _数字货币市值
BIO Protocol _BTC行情
BNB _BTC行情
SOXLB _数字货币市值
Midnight _数字货币市值
SuperVerse _币种排行
NFPrompt _BTC行情
KORUB _数字货币市值
Solv Protocol _币种排行
Nillion _加密货币行情
SOXLB _以太坊ETH价格
Starknet _以太坊ETH价格
First Digital _币种排行
United Stables _数字货币市值
TRON _比特币行情
Aave _比特币
Solv Protocol _比特币
Avalanche _以太坊ETH价格
INTCB _比特币
Sei _币种排行
BitTensor _BTC行情
Filecoin _比特币
SuperVerse _比特币
BEAMX _币种排行
Celestia _数字货币市值
PAX Gold _比特币
TONToken _比特币
Official _比特币
Plume _BTC行情
MSTRB _比特币行情
Ethena _比特币
PancakeSwap _以太坊ETH价格
Holo _加密货币行情