24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$95.03 | $96.00 | $93.18 | $8,958.51万 | $558.98亿 | -0.62% |
| 219 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $59.85万 | $2.05亿 | -1.87% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 521 |
XVGVerge
|
$0.002228 | $0.00227 | $0.002187 | $13.50万 | $3,661.54万 | -1.02% |
| 418 |
BEBBEB
|
$209.34 | $211.21 | $204.66 | $23.78万 | — | 2.08% |
| 294 |
KMNOKamino
|
$0.03227 | $0.03318 | $0.03209 | $38.94万 | $4,391.87万 | -0.83% |
| 94 |
PLUMEPlume
|
$0.01506 | $0.01569 | $0.01487 | $198.44万 | $3,042.79万 | -2.21% |
| 151 |
CHIPUSD.AI
|
$0.04328 | $0.04461 | $0.04215 | $96.21万 | $8,753.79万 | 2.58% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09058 | $0.09308 | $0.09016 | $139.66万 | $9.73亿 | -1.66% |
| 34 |
TAOBitTensor
|
$232.4 | $238.60 | $231.10 | $821.08万 | $22.55亿 | -1.78% |
| 65 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000352 | $347.66万 | $6,579.75万 | 9.92% |
| 489 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.54万 | $450.90万 | -1.53% |
| 357 |
SNXSynthetix Network
|
$0.1804 | $0.1861 | $0.1787 | $30.29万 | $6,216.26万 | -2.28% |
| 405 |
GLMRMoonbeam
|
$0.007975 | $0.00836 | $0.007781 | $25.53万 | $965.47万 | -1.88% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.92 | $141.17 | $133.02 | $1,596.83万 | $20.95亿 | -2.06% |
| 578 |
BARDLombard
|
$0.1119 | $0.1135 | $0.1097 | $9.25万 | $4,415.36万 | -0.45% |
相关站点
共 40 个
Bitcoin _币种排行
Aster _币种排行
ZAMA _比特币行情
Stellar _比特币
SKHYB _币种排行
Solv Protocol _比特币行情
SKHYB _比特币行情
United Stables _数字货币市值
Aster _加密货币行情
Sei _币种排行
Caldera _数字货币市值
BIO Protocol _币种排行
Plume _BTC行情
Official _数字货币市值
Sui _币种排行
Solv Protocol _数字货币市值
Avalanche _比特币
Ondo _数字货币市值
XRP _比特币行情
INTCB _币种排行
Dogecoin _比特币行情
Sui _数字货币市值
GOOGLB _以太坊ETH价格
Filecoin _加密货币行情
Hemi _加密货币行情
牛来 _加密货币行情
LayerZero _BTC行情
DODO _BTC行情
Hedera _币种排行
Arbitrum _加密货币行情
SOXLB _比特币行情
Avalanche _比特币行情
Initia _比特币
PAX Gold _BTC行情
BIO Protocol _BTC行情
Hemi _以太坊ETH价格
Gram _数字货币市值
BEAMX _以太坊ETH价格
Plasma _加密货币行情
Origin _数字货币市值