24H 最高$0.031
24H 最低$0.0299
今日开盘$0.0308
24H 成交量$41.67万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.32 | $96.04 | $93.18 | $7,388.15万 | $558.98亿 | -1.36% |
| 217 |
ARArweave
|
$3.139 | $3.19 | $3.06 | $59.43万 | $2.05亿 | -0.73% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 508 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $13.75万 | $3,661.54万 | -0.93% |
| 642 |
BEBBEB
|
$205.84 | $206.94 | $204.66 | $1.89万 | — | 0.48% |
| 277 |
KMNOKamino
|
$0.03245 | $0.03357 | $0.03209 | $42.46万 | $4,391.87万 | -1.67% |
| 89 |
PLUMEPlume
|
$0.01513 | $0.01569 | $0.01493 | $192.59万 | $3,042.79万 | -2.64% |
| 150 |
CHIPUSD.AI
|
$0.04355 | $0.04461 | $0.04176 | $97.77万 | $8,753.79万 | 2.91% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09147 | $0.09309 | $0.09016 | $142.38万 | $9.73亿 | -0.40% |
| 33 |
TAOBitTensor
|
$233.6 | $238.60 | $231.10 | $797.05万 | $22.55亿 | -1.60% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.00035 | $311.15万 | $6,579.75万 | 7.10% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 611 |
ASRAS Roma Fan Token
|
$0.703 | $0.722 | $0.701 | $5.06万 | $450.90万 | -1.95% |
| 349 |
SNXSynthetix Network
|
$0.1812 | $0.1861 | $0.1787 | $31.09万 | $6,216.26万 | -1.31% |
| 394 |
GLMRMoonbeam
|
$0.007916 | $0.00836 | $0.007781 | $25.61万 | $965.47万 | -1.75% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$135.26 | $141.17 | $133.02 | $1,590.71万 | $20.95亿 | 0.58% |
| 562 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.60万 | $4,415.36万 | -1.07% |
相关站点
共 40 个
Plasma _加密货币行情
Celo _比特币行情
INTCB _比特币行情
Chainlink _以太坊ETH价格
Aptos _比特币
BNB _加密货币行情
BNB _币种排行
First Digital _BTC行情
Sui _数字货币市值
Vanar Chain _数字货币市值
COTI _加密货币行情
Dash _比特币行情
Solana _数字货币市值
Lisk _加密货币行情
SNDKB _数字货币市值
Zcash _币种排行
Artificial _比特币行情
Stellar _以太坊ETH价格
THORChain _币种排行
Aerodrome _BTC行情
Litecoin _比特币
CoW Protocol _币种排行
Vanar Chain _数字货币市值
Gitcoin _数字货币市值
First Digital _数字货币市值
SOXLB _比特币
BIO Protocol _币种排行
DODO _BTC行情
Plasma _BTC行情
Aptos _比特币行情
Initia _加密货币行情
INTWB _加密货币行情
EUR _以太坊ETH价格
Internet _数字货币市值
Ethena _数字货币市值
COTI _比特币
Filecoin _比特币
Sophon _加密货币行情
ZAMA _比特币行情
EUR _BTC行情