24H 最高$0.4894
24H 最低$0.4725
今日开盘$0.4893
24H 成交量$200.33万
流通市值$4.75亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$94.81 | $96.28 | $94.36 | $5,888.34万 | $562.24亿 | -1.33% |
| 217 |
ARArweave
|
$3.132 | $3.20 | $3.12 | $64.74万 | $2.07亿 | -1.85% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 524 |
XVGVerge
|
$0.002218 | $0.002301 | $0.002204 | $12.59万 | $3,713.44万 | -3.40% |
| 644 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.96万 | — | 0.35% |
| 261 |
KMNOKamino
|
$0.03267 | $0.03357 | $0.0323 | $50.17万 | $4,437.49万 | 0.52% |
| 85 |
PLUMEPlume
|
$0.01528 | $0.01586 | $0.0151 | $208.28万 | $3,063.35万 | -2.30% |
| 168 |
CHIPUSD.AI
|
$0.04372 | $0.04461 | $0.04176 | $92.78万 | $8,676.74万 | 0.44% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09154 | $0.0931 | $0.09138 | $137.86万 | $9.81亿 | -1.68% |
| 33 |
TAOBitTensor
|
$234.6 | $239.00 | $234.00 | $775.80万 | $22.74亿 | -1.10% |
| 127 |
HOTHolo
|
$0.000368 | $0.000415 | $0.000343 | $124.88万 | $6,389.33万 | 4.55% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.711 | $7.72万 | $454.31万 | -0.70% |
| 398 |
SNXSynthetix Network
|
$0.1836 | $0.1871 | $0.1819 | $24.91万 | $6,242.14万 | -1.34% |
| 332 |
GLMRMoonbeam
|
$0.007994 | $0.00836 | $0.0078 | $35.73万 | $958.24万 | -0.67% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$137.07 | $141.17 | $133.37 | $1,415.63万 | $21.11亿 | 0.62% |
| 556 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.10万 | $4,471.43万 | -1.67% |
相关站点
共 40 个
THORChain _BTC行情
Celestia _数字货币市值
Aave _以太坊ETH价格
CoW Protocol _数字货币市值
Gravity _加密货币行情
INTCB _比特币行情
Vanar Chain _以太坊ETH价格
THORChain _以太坊ETH价格
PancakeSwap _币种排行
BNB _以太坊ETH价格
Hyperliquid _比特币行情
Sui _加密货币行情
Gitcoin _加密货币行情
Stacks _BTC行情
Panther _加密货币行情
BUSD _比特币行情
Stacks _币种排行
XRP _币种排行
牛来 _比特币行情
Plume _比特币
Cosmos _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Vanar Chain _比特币行情
Stellar _比特币
Morpho _比特币行情
Starknet _数字货币市值
牛来 _币种排行
TONToken _BTC行情
Pepe _BTC行情
Hedera _加密货币行情
Solv Protocol _以太坊ETH价格
BitTensor _BTC行情
Gravity _以太坊ETH价格
BUSD _比特币
Amp _比特币行情
Gitcoin _BTC行情
Injective _比特币行情
Solana _加密货币行情
CoW Protocol _比特币行情
BIO Protocol _比特币行情