24H 最高$0.0138
24H 最低$0.01297
今日开盘$0.01317
24H 成交量$43.06万
流通市值$1,257.62万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$93.83 | $96.04 | $93.18 | $7,193.35万 | $558.98亿 | -1.75% |
| 216 |
ARArweave
|
$3.109 | $3.19 | $3.06 | $60.05万 | $2.05亿 | -1.77% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $13.64万 | $3,661.54万 | -1.60% |
| 641 |
BEBBEB
|
$204.82 | $206.94 | $204.66 | $1.91万 | — | 0.05% |
| 276 |
KMNOKamino
|
$0.03229 | $0.03357 | $0.03209 | $42.35万 | $4,391.87万 | -1.88% |
| 90 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01493 | $192.09万 | $3,042.79万 | -3.59% |
| 151 |
CHIPUSD.AI
|
$0.04313 | $0.04461 | $0.04176 | $97.38万 | $8,753.79万 | 2.16% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09079 | $0.09309 | $0.09016 | $141.94万 | $9.73亿 | -1.11% |
| 33 |
TAOBitTensor
|
$232 | $238.60 | $231.10 | $785.32万 | $22.55亿 | -2.19% |
| 64 |
HOTHolo
|
$0.000375 | $0.000418 | $0.00035 | $309.32万 | $6,579.75万 | 7.14% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 607 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.03万 | $450.90万 | -2.23% |
| 349 |
SNXSynthetix Network
|
$0.1803 | $0.1861 | $0.1787 | $31.03万 | $6,216.26万 | -1.80% |
| 391 |
GLMRMoonbeam
|
$0.007847 | $0.00836 | $0.007781 | $25.72万 | $965.47万 | -2.55% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$133.98 | $141.17 | $133.02 | $1,555.53万 | $20.95亿 | -0.54% |
| 563 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.49万 | $4,415.36万 | -1.61% |
相关站点
共 40 个
DODO _加密货币行情
Quant _以太坊ETH价格
RWUSD _BTC行情
Ripple USD _比特币行情
CoW Protocol _加密货币行情
Internet _BTC行情
Cardano _加密货币行情
SOXLB _数字货币市值
Nillion _比特币
Pepe _以太坊ETH价格
Uniswap _比特币行情
Reserve Rights _BTC行情
PancakeSwap _币种排行
Bitcoin _加密货币行情
Caldera _比特币
BIO Protocol _比特币行情
CRCLB _数字货币市值
Starknet _比特币行情
PancakeSwap _以太坊ETH价格
Tether Gold _比特币行情
Artificial _加密货币行情
BNB _BTC行情
Plasma _比特币
Hemi _加密货币行情
CoW Protocol _数字货币市值
Midnight _比特币行情
First Digital _比特币行情
INTCB _数字货币市值
Dogecoin _加密货币行情
GOOGLB _加密货币行情
Vanar Chain _以太坊ETH价格
牛来 _比特币行情
Plume _比特币行情
Aave _加密货币行情
Aptos _BTC行情
Ripple USD _比特币
INTWB _加密货币行情
Pump.fun _比特币行情
Nillion _以太坊ETH价格
Dash _以太坊ETH价格