24H 最高$0.0000725
24H 最低$0.00006453
今日开盘$0.00006456
24H 成交量$62.24万
流通市值$6,960.58万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
SOLSolana
|
$95.04 | $96.28 | $94.36 | $5,615.58万 | $562.24亿 | -0.84% |
| 211 |
ARArweave
|
$3.159 | $3.20 | $3.12 | $68.79万 | $2.07亿 | 0.57% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 584 |
XVGVerge
|
$0.002265 | $0.002305 | $0.002232 | $7.09万 | $3,713.44万 | -0.96% |
| 633 |
BEBBEB
|
$206.54 | $206.94 | $204.28 | $2.76万 | — | 1.10% |
| 264 |
KMNOKamino
|
$0.03269 | $0.03357 | $0.03191 | $50.69万 | $4,437.49万 | 1.84% |
| 87 |
PLUMEPlume
|
$0.01535 | $0.01586 | $0.0151 | $216.87万 | $3,063.35万 | 0.99% |
| 190 |
CHIPUSD.AI
|
$0.04371 | $0.04389 | $0.04176 | $77.14万 | $8,676.74万 | 2.20% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09226 | $0.09314 | $0.09151 | $133.58万 | $9.81亿 | 0.39% |
| 33 |
TAOBitTensor
|
$236.4 | $239.00 | $234.20 | $710.42万 | $22.74亿 | 0.60% |
| 132 |
HOTHolo
|
$0.000362 | $0.000415 | $0.000343 | $121.87万 | $6,389.33万 | 3.13% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.718 | $0.725 | $0.712 | $8.94万 | $454.31万 | 0.00% |
| 420 |
SNXSynthetix Network
|
$0.1847 | $0.1871 | $0.1819 | $21.99万 | $6,242.14万 | -0.16% |
| 343 |
GLMRMoonbeam
|
$0.007984 | $0.00836 | $0.0078 | $34.59万 | $958.24万 | 1.98% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 21 |
AAVEAave
|
$137.95 | $141.17 | $133.37 | $1,634.85万 | $21.11亿 | 2.23% |
| 544 |
BARDLombard
|
$0.1131 | $0.1141 | $0.1112 | $11.25万 | $4,471.43万 | 0.53% |
相关站点
共 40 个
Succinct _以太坊ETH价格
Reserve Rights _BTC行情
USDC _BTC行情
CRCLB _以太坊ETH价格
XRP _以太坊ETH价格
SOXLB _比特币
Hedera _BTC行情
Kite _币种排行
Pendle _以太坊ETH价格
TRON _比特币行情
Panther _BTC行情
Uniswap _比特币行情
Worldcoin _比特币行情
BitTensor _以太坊ETH价格
Pump.fun _币种排行
Worldcoin _比特币
BEAMX _以太坊ETH价格
SOXLB _比特币行情
Chainlink _加密货币行情
Lisk _比特币
Quant _比特币行情
Zcash _比特币行情
Kite _比特币行情
Gram _比特币行情
Kite _数字货币市值
BitTensor _以太坊ETH价格
Caldera _BTC行情
Aster _以太坊ETH价格
Prometeus _BTC行情
BEAMX _数字货币市值
Hyperliquid _数字货币市值
Aerodrome _BTC行情
NVDAB _比特币行情
XRP _比特币行情
Pudgy Penguins _比特币行情
Cardano _比特币行情
Avalanche _比特币
Renzo _以太坊ETH价格
Bubblemaps _加密货币行情
United Stables _加密货币行情