24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$95.65 | $96.00 | $93.18 | $9,307.95万 | $558.98亿 | -0.02% |
| 231 |
ARArweave
|
$3.125 | $3.19 | $3.06 | $55.45万 | $2.05亿 | -0.98% |
| 144 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 520 |
XVGVerge
|
$0.002244 | $0.00227 | $0.002187 | $13.73万 | $3,661.54万 | -0.31% |
| 419 |
BEBBEB
|
$210.1 | $211.21 | $204.66 | $23.89万 | — | 2.45% |
| 297 |
KMNOKamino
|
$0.03243 | $0.03318 | $0.03209 | $38.92万 | $4,391.87万 | -0.64% |
| 94 |
PLUMEPlume
|
$0.01512 | $0.01569 | $0.01487 | $198.16万 | $3,042.79万 | -1.56% |
| 148 |
CHIPUSD.AI
|
$0.04331 | $0.04461 | $0.04215 | $97.70万 | $8,753.79万 | 2.66% |
| 113 |
POLPolygon Ecosystem Token
|
$0.09117 | $0.09308 | $0.09016 | $153.94万 | $9.73亿 | -1.16% |
| 34 |
TAOBitTensor
|
$233.9 | $238.60 | $231.10 | $832.37万 | $22.55亿 | -1.10% |
| 66 |
HOTHolo
|
$0.0004 | $0.000418 | $0.000352 | $351.98万 | $6,579.75万 | 12.36% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.71 | $0.722 | $0.701 | $4.53万 | $450.90万 | -1.25% |
| 358 |
SNXSynthetix Network
|
$0.1812 | $0.1861 | $0.1787 | $30.61万 | $6,216.26万 | -2.05% |
| 410 |
GLMRMoonbeam
|
$0.007959 | $0.008304 | $0.007781 | $24.65万 | $965.47万 | -3.12% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$135.5 | $141.17 | $133.02 | $1,606.04万 | $20.95亿 | -2.25% |
| 582 |
BARDLombard
|
$0.1122 | $0.1135 | $0.1097 | $9.23万 | $4,415.36万 | -0.09% |
相关站点
共 40 个
Worldcoin _加密货币行情
Filecoin _比特币行情
Gram _以太坊ETH价格
Dash _数字货币市值
NVDAB _币种排行
SKHYB _币种排行
MARSCOIN _加密货币行情
Injective _加密货币行情
EUR _比特币行情
LayerZero _BTC行情
Bitcoin Cash _BTC行情
INTCB _加密货币行情
Aptos _加密货币行情
Solana _比特币
Prometeus _BTC行情
Initia _比特币
Tether Gold _币种排行
INTCB _比特币行情
Celo _币种排行
USD1 _比特币
Aptos _加密货币行情
Sui _比特币行情
Origin _以太坊ETH价格
COTI _加密货币行情
Ethena _币种排行
ZAMA _加密货币行情
Dash _比特币行情
Plume _数字货币市值
Lisk _以太坊ETH价格
Hashflow _币种排行
Hashflow _BTC行情
TONToken _币种排行
Solv Protocol _以太坊ETH价格
First Digital _数字货币市值
BitTensor _币种排行
Ondo _以太坊ETH价格
Solana _BTC行情
Hyperliquid _比特币行情
Aerodrome _BTC行情
Quant _数字货币市值