24H 最高$0.01174
24H 最低$0.01127
今日开盘$0.01144
24H 成交量$25.64万
流通市值$2,150.24万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$94.86 | $96.28 | $94.36 | $5,834.19万 | $562.24亿 | -1.23% |
| 216 |
ARArweave
|
$3.137 | $3.20 | $3.12 | $65.32万 | $2.07亿 | -1.45% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 527 |
XVGVerge
|
$0.002218 | $0.002305 | $0.002204 | $12.45万 | $3,713.44万 | -3.61% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.97万 | — | 0.40% |
| 264 |
KMNOKamino
|
$0.03302 | $0.03357 | $0.03222 | $49.48万 | $4,437.49万 | 2.07% |
| 85 |
PLUMEPlume
|
$0.01531 | $0.01586 | $0.0151 | $213.35万 | $3,063.35万 | -1.42% |
| 171 |
CHIPUSD.AI
|
$0.04414 | $0.04461 | $0.04176 | $91.44万 | $8,676.74万 | 1.96% |
| 120 |
POLPolygon Ecosystem Token
|
$0.0915 | $0.09314 | $0.0915 | $138.99万 | $9.81亿 | -1.31% |
| 33 |
TAOBitTensor
|
$235.1 | $239.00 | $234.40 | $779.17万 | $22.74亿 | -0.80% |
| 133 |
HOTHolo
|
$0.000361 | $0.000415 | $0.000343 | $120.67万 | $6,389.33万 | 2.27% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.41万 | $454.31万 | -0.70% |
| 410 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $23.99万 | $6,242.14万 | -1.34% |
| 330 |
GLMRMoonbeam
|
$0.007998 | $0.00836 | $0.0078 | $35.91万 | $958.24万 | 0.23% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$138.47 | $141.17 | $133.37 | $1,451.77万 | $21.11亿 | 1.98% |
| 559 |
BARDLombard
|
$0.112 | $0.1138 | $0.1112 | $10.01万 | $4,471.43万 | -1.24% |
相关站点
共 40 个
Amp _比特币行情
BIO Protocol _加密货币行情
Quant _比特币
Reserve Rights _加密货币行情
Aave _BTC行情
LayerZero _比特币
First Digital _数字货币市值
Solana _比特币行情
LayerZero _以太坊ETH价格
XRP _加密货币行情
Stellar _加密货币行情
Lisk _数字货币市值
BNB _币种排行
Vanar Chain _以太坊ETH价格
Pump.fun _加密货币行情
Solv Protocol _BTC行情
CoW Protocol _比特币行情
Injective _比特币行情
Power Ledger _比特币行情
SuperVerse _BTC行情
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
INTCB _以太坊ETH价格
Internet _比特币行情
THORChain _以太坊ETH价格
Celestia _比特币
Celo _加密货币行情
Quant _币种排行
Stacks _BTC行情
Plasma _比特币行情
SNDKB _比特币
Arbitrum _加密货币行情
Dogecoin _比特币
Litecoin _BTC行情
Pump.fun _加密货币行情
NFPrompt _比特币
Starknet _比特币
Avalanche _比特币行情
Nillion _比特币行情
Pump.fun _比特币