24H 最高$0.2583
24H 最低$0.2525
今日开盘$0.2563
24H 成交量$33.65万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$94.83 | $96.28 | $94.36 | $5,849.97万 | $562.24亿 | -1.16% |
| 216 |
ARArweave
|
$3.129 | $3.20 | $3.12 | $65.25万 | $2.07亿 | -1.60% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 524 |
XVGVerge
|
$0.00221 | $0.002302 | $0.002204 | $12.32万 | $3,713.44万 | -3.66% |
| 644 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.96万 | — | 0.38% |
| 262 |
KMNOKamino
|
$0.03287 | $0.03357 | $0.03223 | $50.06万 | $4,437.49万 | 1.80% |
| 85 |
PLUMEPlume
|
$0.01524 | $0.01586 | $0.0151 | $210.52万 | $3,063.35万 | -1.80% |
| 171 |
CHIPUSD.AI
|
$0.04372 | $0.04461 | $0.04176 | $92.23万 | $8,676.74万 | 0.62% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09142 | $0.09314 | $0.09138 | $138.75万 | $9.81亿 | -1.37% |
| 34 |
TAOBitTensor
|
$234.8 | $239.00 | $234.40 | $768.48万 | $22.74亿 | -1.10% |
| 131 |
HOTHolo
|
$0.000361 | $0.000415 | $0.000343 | $121.40万 | $6,389.33万 | 2.27% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.712 | $8.41万 | $454.31万 | -0.97% |
| 402 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $24.73万 | $6,242.14万 | -1.50% |
| 334 |
GLMRMoonbeam
|
$0.007958 | $0.00836 | $0.0078 | $35.29万 | $958.24万 | -0.87% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$137.65 | $141.17 | $133.37 | $1,435.35万 | $21.11亿 | 1.40% |
| 556 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.17万 | $4,471.43万 | -1.41% |
相关站点
共 40 个
Celestia _比特币
Aerodrome _比特币
Hashflow _加密货币行情
Hyperliquid _比特币
Arbitrum _以太坊ETH价格
Prometeus _加密货币行情
INTCB _比特币行情
Injective _以太坊ETH价格
SuperVerse _以太坊ETH价格
BEAMX _加密货币行情
NFPrompt _数字货币市值
Kite _币种排行
Gravity _加密货币行情
USD1 _币种排行
Panther _加密货币行情
USDC _以太坊ETH价格
Pump.fun _以太坊ETH价格
USDC _币种排行
Injective _比特币行情
Solv Protocol _币种排行
Injective _比特币行情
Ondo _比特币行情
Ethereum _BTC行情
Celo _加密货币行情
RWUSD _数字货币市值
Starknet _比特币
Injective _BTC行情
Solana _数字货币市值
Hashflow _比特币行情
Stellar _币种排行
TONToken _以太坊ETH价格
Ripple USD _以太坊ETH价格
BIO Protocol _BTC行情
Power Ledger _加密货币行情
EUR _BTC行情
BitTensor _BTC行情
Aave _币种排行
SOXLB _比特币
MARSCOIN _比特币行情
Near Protocol _数字货币市值