24H 最高$1.93
24H 最低$1.77
今日开盘$1.785
24H 成交量$616.69万
流通市值$2.05亿
24H 涨跌额($0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$94.73 | $96.28 | $94.36 | $5,913.35万 | $562.24亿 | -1.44% |
| 217 |
ARArweave
|
$3.126 | $3.20 | $3.12 | $63.87万 | $2.07亿 | -2.07% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 521 |
XVGVerge
|
$0.002215 | $0.00229 | $0.002204 | $12.48万 | $3,713.44万 | -3.28% |
| 646 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.82万 | — | 0.38% |
| 263 |
KMNOKamino
|
$0.0326 | $0.03357 | $0.0323 | $49.44万 | $4,437.49万 | -0.18% |
| 86 |
PLUMEPlume
|
$0.01524 | $0.01586 | $0.0151 | $203.65万 | $3,063.35万 | -3.36% |
| 164 |
CHIPUSD.AI
|
$0.04366 | $0.04461 | $0.04176 | $93.57万 | $8,676.74万 | 0.44% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09119 | $0.09309 | $0.09112 | $139.10万 | $9.81亿 | -1.88% |
| 33 |
TAOBitTensor
|
$234.7 | $239.00 | $234.00 | $785.03万 | $22.74亿 | -1.47% |
| 94 |
HOTHolo
|
$0.00038 | $0.000415 | $0.000343 | $186.09万 | $6,389.33万 | 7.96% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 582 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.73万 | $454.31万 | -1.11% |
| 401 |
SNXSynthetix Network
|
$0.1834 | $0.1871 | $0.1819 | $24.41万 | $6,242.14万 | -1.87% |
| 330 |
GLMRMoonbeam
|
$0.007925 | $0.00836 | $0.0078 | $35.54万 | $958.24万 | -0.94% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$136.22 | $141.17 | $133.37 | $1,388.59万 | $21.11亿 | 0.27% |
| 554 |
BARDLombard
|
$0.1117 | $0.1138 | $0.1112 | $10.05万 | $4,471.43万 | -1.85% |
相关站点
共 40 个
SOXLB _数字货币市值
Bitcoin _以太坊ETH价格
Dogecoin _比特币行情
EUR _BTC行情
USDC _币种排行
USDC _加密货币行情
Litecoin _比特币
SOXLB _加密货币行情
BUSD _以太坊ETH价格
BNB _BTC行情
OFFICIAL TRUMP _比特币
Cardano _以太坊ETH价格
Dash _数字货币市值
BUSD _币种排行
Litecoin _加密货币行情
Lisk _比特币
Litecoin _以太坊ETH价格
Aerodrome _币种排行
Aerodrome _数字货币市值
Power Ledger _BTC行情
Origin _数字货币市值
SuperVerse _BTC行情
XRP _比特币行情
BUSD _币种排行
EUR _比特币
SuperRare _BTC行情
USD1 _比特币行情
BEAMX _比特币行情
Initia _以太坊ETH价格
Avalanche _加密货币行情
Prometeus _比特币行情
EUR _BTC行情
Ondo _BTC行情
Hyperliquid _数字货币市值
Uniswap _BTC行情
RWUSD _比特币行情
NFPrompt _比特币
Near Protocol _以太坊ETH价格
EUR _比特币行情
Plume _比特币行情